| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 3.8000 | -3.18% | -0.1250 | 10/03/2023, 17:32:25 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 4.4200 | 4.4200 | 4.2950 | 4.3050 | +0.35% | 4,699 | 1,094 |
| 09/05/2023 | 4.2750 | 4.3350 | 4.2750 | 4.3350 | +0.70% | - | - |
| 09/06/2023 | 4.2850 | 4.3450 | 4.2850 | 4.3450 | +0.23% | - | - |
| 09/07/2023 | 4.3250 | 4.3400 | 4.3250 | 4.3400 | -0.12% | - | - |
| 09/08/2023 | 4.3450 | 4.3450 | 4.3250 | 4.3250 | -0.35% | - | - |
| 09/11/2023 | 4.3700 | 4.3700 | 4.2750 | 4.2750 | -1.16% | - | - |
| 09/12/2023 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | +0.23% | - | - |
| 09/13/2023 | 4.0700 | 4.0700 | 4.0600 | 4.0600 | -5.25% | - | - |
| 09/14/2023 | 4.1000 | 4.2750 | 4.1000 | 4.2750 | +5.30% | - | - |
| 09/15/2023 | 4.3100 | 4.3200 | 4.3100 | 4.3200 | +1.05% | - | - |
| 09/18/2023 | 4.2900 | 4.2900 | 4.1550 | 4.1550 | -3.82% | - | - |
| 09/19/2023 | 4.1400 | 4.1800 | 4.1400 | 4.1800 | +0.60% | - | - |
| 09/20/2023 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | +3.23% | - | - |
| 09/21/2023 | 4.3600 | 4.3600 | 4.2000 | 4.2000 | -2.67% | 1,115 | 264 |
| 09/22/2023 | 4.1850 | 4.1850 | 4.1050 | 4.1050 | -2.26% | - | - |
| 09/25/2023 | 4.1350 | 4.1350 | 4.0650 | 4.0650 | -0.97% | - | - |
| 09/26/2023 | 4.0250 | 4.0250 | 3.9050 | 3.9050 | -3.94% | - | - |
| 09/27/2023 | 3.8900 | 3.8900 | 3.7900 | 3.7900 | -2.94% | - | - |
| 09/28/2023 | 3.8200 | 3.8200 | 3.7750 | 3.7750 | -0.40% | - | - |
| 09/29/2023 | 3.7950 | 3.9350 | 3.7950 | 3.9350 | +4.24% | - | - |
| 10/02/2023 | 4.0000 | 4.0000 | 3.9250 | 3.9250 | -0.25% | - | - |
| 10/03/2023 | 4.0700 | 4.0700 | 3.8000 | 3.8000 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover