| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.3900 | +1.83% | +0.0250 |
| 04/17/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1.3850 | 1.3900 | 1.3700 | 1.3900 | +1.83% | - | - |
| 04/16/2026 | 1.3250 | 1.3800 | 1.3250 | 1.3650 | +3.41% | - | - |
| 04/15/2026 | 1.2950 | 1.3200 | 1.2950 | 1.3200 | 0.00% | - | - |
| 04/14/2026 | 1.3350 | 1.3350 | 1.2900 | 1.3200 | -0.75% | - | - |
| 04/13/2026 | 1.3400 | 1.3700 | 1.3200 | 1.3300 | -1.85% | - | - |
| 04/10/2026 | 1.3900 | 1.3900 | 1.3500 | 1.3550 | +3.44% | - | - |
| 04/09/2026 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -5.07% | - | - |
| 04/08/2026 | 1.3700 | 1.3800 | 1.3450 | 1.3800 | +5.75% | - | - |
| 04/07/2026 | 1.4250 | 1.4250 | 1.2800 | 1.3050 | -9.00% | - | - |
| 04/02/2026 | 1.4400 | 1.4400 | 1.4080 | 1.4340 | +0.84% | - | - |
| 04/01/2026 | 1.5160 | 1.5160 | 1.4220 | 1.4220 | +4.56% | - | - |
| 03/31/2026 | 1.2480 | 1.3660 | 1.2480 | 1.3600 | +7.94% | - | - |
| 03/30/2026 | 1.3160 | 1.3160 | 1.2340 | 1.2600 | -5.12% | - | - |
| 03/27/2026 | 1.3760 | 1.3760 | 1.3000 | 1.3280 | -3.77% | - | - |
| 03/26/2026 | 1.3900 | 1.3920 | 1.3800 | 1.3800 | +0.15% | - | - |
| 03/25/2026 | 1.3380 | 1.3820 | 1.3380 | 1.3780 | +2.53% | - | - |
| 03/24/2026 | 1.3740 | 1.3740 | 1.3440 | 1.3440 | -2.75% | - | - |
| 03/23/2026 | 1.3760 | 1.3820 | 1.3700 | 1.3820 | -2.12% | - | - |
| 03/20/2026 | 1.4320 | 1.4320 | 1.4120 | 1.4120 | -3.55% | - | - |
| 03/19/2026 | 1.4240 | 1.4640 | 1.4220 | 1.4640 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.