Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.2960 | -4.85% | -0.0660 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | +0.35% | - | - |
03/28/2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | +24.39% | - | - |
04/02/2024 | 1.4240 | 1.4240 | 1.3440 | 1.3440 | -5.88% | - | - |
04/03/2024 | 1.3800 | 1.3800 | 1.3660 | 1.3660 | +1.64% | - | - |
04/04/2024 | 1.3180 | 1.3180 | 1.2820 | 1.2820 | -6.15% | - | - |
04/05/2024 | 1.2680 | 1.2840 | 1.2680 | 1.2840 | +0.16% | - | - |
04/08/2024 | 1.3160 | 1.3820 | 1.3160 | 1.3820 | +7.63% | - | - |
04/09/2024 | 1.4060 | 1.4260 | 1.4060 | 1.4260 | +3.18% | - | - |
04/10/2024 | 1.4380 | 1.4900 | 1.4380 | 1.4900 | +4.49% | - | - |
04/11/2024 | 1.5180 | 1.5500 | 1.5180 | 1.5500 | +4.03% | - | - |
04/12/2024 | 1.5100 | 1.5160 | 1.5100 | 1.5160 | -2.19% | - | - |
04/15/2024 | 1.5620 | 1.5620 | 1.4620 | 1.4620 | -3.56% | - | - |
04/16/2024 | 1.4260 | 1.4260 | 1.3880 | 1.3880 | -5.06% | - | - |
04/17/2024 | 1.4300 | 1.4300 | 1.3760 | 1.3760 | -0.86% | - | - |
04/18/2024 | 1.3660 | 1.3840 | 1.3660 | 1.3840 | +0.58% | - | - |
04/19/2024 | 1.4060 | 1.5080 | 1.4060 | 1.5080 | +8.96% | - | - |
04/22/2024 | 1.5060 | 1.5060 | 1.4920 | 1.4920 | -1.06% | - | - |
04/23/2024 | 1.4600 | 1.4940 | 1.4600 | 1.4940 | +0.13% | - | - |
04/24/2024 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -7.63% | - | - |
04/25/2024 | 1.3660 | 1.3660 | 1.3620 | 1.3620 | -1.30% | - | - |
04/26/2024 | 1.3620 | 1.3620 | 1.2960 | 1.2960 | -4.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover