| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.4640 | +1.53% | +0.0220 |
| 03/19/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1.4240 | 1.4640 | 1.4220 | 1.4640 | +1.53% | - | - |
| 03/18/2026 | 1.5240 | 1.5240 | 1.4420 | 1.4420 | -6.12% | - | - |
| 03/17/2026 | 1.4960 | 1.5360 | 1.4960 | 1.5360 | +7.26% | - | - |
| 03/16/2026 | 1.4200 | 1.4400 | 1.4200 | 1.4320 | +4.68% | - | - |
| 03/13/2026 | 1.4260 | 1.4260 | 1.3680 | 1.3680 | -5.26% | - | - |
| 03/12/2026 | 1.5200 | 1.5220 | 1.4440 | 1.4440 | -2.17% | - | - |
| 03/11/2026 | 1.6020 | 1.6020 | 1.4760 | 1.4760 | -7.63% | 14,815 | 9,546 |
| 03/10/2026 | 1.6900 | 1.6900 | 1.5840 | 1.5980 | -9.31% | 18,083 | 11,416 |
| 03/09/2026 | 1.7660 | 1.7680 | 1.7620 | 1.7620 | -1.67% | - | - |
| 03/06/2026 | 1.7860 | 1.7920 | 1.7780 | 1.7920 | +1.24% | - | - |
| 03/05/2026 | 1.7940 | 1.7940 | 1.7700 | 1.7700 | +0.80% | - | - |
| 03/04/2026 | 1.8520 | 1.8520 | 1.7560 | 1.7560 | -1.79% | - | - |
| 03/03/2026 | 1.8900 | 1.8900 | 1.7880 | 1.7880 | -5.70% | - | - |
| 03/02/2026 | 1.8700 | 1.8960 | 1.8560 | 1.8960 | +2.60% | - | - |
| 02/27/2026 | 1.8100 | 1.8480 | 1.8040 | 1.8480 | +1.20% | 20,846 | 11,416 |
| 02/26/2026 | 1.8280 | 1.8280 | 1.7820 | 1.8260 | -1.08% | - | - |
| 02/25/2026 | 1.8300 | 1.8460 | 1.8220 | 1.8460 | +1.21% | - | - |
| 02/24/2026 | 1.8400 | 1.8400 | 1.8240 | 1.8240 | -1.19% | - | - |
| 02/23/2026 | 1.8480 | 1.8480 | 1.8340 | 1.8460 | +0.33% | - | - |
| 02/20/2026 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.