Last | Chg. % 1D | Chg. Abs. |
---|---|---|
124.5000 | -1.92% | -2.4400 |
04/19/2024, 09:05:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 123.5200 | 123.5200 | 121.5000 | 121.5000 | -0.67% | - | - |
03/21/2024 | 122.1000 | 124.3400 | 122.1000 | 124.3400 | +2.34% | - | - |
03/22/2024 | 123.5000 | 123.5000 | 123.5000 | 123.5000 | -0.68% | - | - |
03/25/2024 | 123.2400 | 127.4800 | 123.2400 | 127.4800 | +3.22% | - | - |
03/26/2024 | 129.5000 | 130.5000 | 128.7000 | 128.7000 | +0.96% | 3,654 | 28 |
03/27/2024 | 130.4400 | 130.4400 | 129.4000 | 129.4000 | +0.54% | - | - |
03/28/2024 | 129.5000 | 129.5000 | 129.5000 | 129.5000 | +0.08% | - | - |
04/02/2024 | 130.5000 | 130.5000 | 127.5000 | 127.5000 | -1.54% | - | - |
04/03/2024 | 126.7200 | 128.7000 | 126.7200 | 128.7000 | +0.94% | - | - |
04/04/2024 | 128.3800 | 128.3800 | 126.5200 | 126.5200 | -1.69% | - | - |
04/05/2024 | 126.3600 | 126.3600 | 126.3600 | 126.3600 | -0.13% | - | - |
04/08/2024 | 127.9800 | 128.4600 | 127.9800 | 128.4600 | +1.66% | - | - |
04/09/2024 | 129.0200 | 129.0200 | 129.0200 | 129.0200 | +0.44% | - | - |
04/10/2024 | 129.3000 | 130.3600 | 129.3000 | 130.3600 | +1.04% | - | - |
04/11/2024 | 130.7000 | 130.7000 | 129.6800 | 129.6800 | -0.52% | - | - |
04/12/2024 | 128.8400 | 128.8400 | 128.8400 | 128.8400 | -0.65% | - | - |
04/15/2024 | 128.1000 | 128.5400 | 128.1000 | 128.5400 | -0.23% | - | - |
04/16/2024 | 126.6400 | 127.8800 | 126.6400 | 127.8800 | -0.51% | - | - |
04/17/2024 | 128.5200 | 128.5200 | 126.2400 | 126.2400 | -1.28% | - | - |
04/18/2024 | 125.8400 | 126.9400 | 125.8400 | 126.9400 | +0.55% | - | - |
04/19/2024 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover