| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 107.3200 | +0.96% | +1.0200 | 12/01/2023, 17:32:07 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/03/2023 | 89.3100 | 91.7000 | 89.3100 | 91.7000 | +3.23% | - | - |
| 11/06/2023 | 90.8200 | 90.8200 | 88.8700 | 88.8700 | -3.09% | - | - |
| 11/07/2023 | 88.4400 | 90.1100 | 88.4400 | 90.1100 | +1.40% | - | - |
| 11/08/2023 | 89.1000 | 89.1000 | 85.8600 | 85.8600 | -4.72% | - | - |
| 11/09/2023 | 86.5800 | 87.6300 | 86.5800 | 87.6300 | +2.06% | - | - |
| 11/10/2023 | 86.6800 | 86.7700 | 86.6800 | 86.7700 | -0.98% | - | - |
| 11/13/2023 | 86.7000 | 92.1300 | 86.7000 | 92.1300 | +6.18% | 6,019 | 68 |
| 11/14/2023 | 91.8000 | 91.9600 | 91.8000 | 91.9600 | -0.18% | - | - |
| 11/15/2023 | 93.5500 | 94.6200 | 93.5500 | 94.6200 | +2.89% | - | - |
| 11/16/2023 | 94.3100 | 95.4800 | 94.3100 | 95.4800 | +0.91% | - | - |
| 11/17/2023 | 96.8100 | 97.2000 | 96.8100 | 97.2000 | +1.80% | - | - |
| 11/20/2023 | 97.9800 | 97.9800 | 97.9800 | 97.9800 | +0.80% | - | - |
| 11/21/2023 | 99.5500 | 99.5500 | 99.5500 | 99.5500 | +1.60% | - | - |
| 11/22/2023 | 98.5300 | 102.2800 | 98.5300 | 102.2800 | +2.74% | - | - |
| 11/23/2023 | 102.1800 | 102.1800 | 101.8200 | 101.8200 | -0.45% | - | - |
| 11/24/2023 | 101.5800 | 103.1000 | 101.5800 | 103.1000 | +1.26% | - | - |
| 11/27/2023 | 104.0200 | 104.5000 | 104.0200 | 104.5000 | +1.36% | 4,161 | 40 |
| 11/28/2023 | 104.1200 | 104.1200 | 102.1800 | 102.1800 | -2.22% | - | - |
| 11/29/2023 | 102.3000 | 104.7000 | 102.3000 | 104.7000 | +2.47% | - | - |
| 11/30/2023 | 106.4000 | 106.4000 | 106.3000 | 106.3000 | +1.53% | - | - |
| 12/01/2023 | 106.5400 | 107.3200 | 106.5400 | 107.3200 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover