| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.4600 | +1.41% | +0.8400 |
| 01/16/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2025 | 56.1700 | 56.4300 | 56.1700 | 56.2900 | -1.37% | - | - |
| 12/19/2025 | 56.4300 | 56.4600 | 56.3700 | 56.4300 | +0.25% | - | - |
| 12/22/2025 | 56.5300 | 57.5800 | 56.4300 | 57.5800 | +2.04% | 20,271 | 356 |
| 12/23/2025 | 57.2400 | 57.2400 | 56.5600 | 56.5600 | -1.77% | - | - |
| 12/29/2025 | 57.3000 | 57.7800 | 57.2900 | 57.7800 | +2.16% | - | - |
| 12/30/2025 | 57.2700 | 57.3000 | 57.2700 | 57.2900 | -0.85% | - | - |
| 01/02/2026 | 56.5600 | 56.9600 | 56.5600 | 56.5600 | -1.27% | - | - |
| 01/05/2026 | 56.9100 | 57.2100 | 56.8300 | 56.8300 | +0.48% | - | - |
| 01/06/2026 | 57.6500 | 59.6200 | 57.6500 | 59.6200 | +4.91% | - | - |
| 01/07/2026 | 59.7800 | 60.0300 | 59.4900 | 60.0300 | +0.69% | - | - |
| 01/08/2026 | 59.9300 | 60.0000 | 58.3600 | 58.3600 | -2.78% | - | - |
| 01/09/2026 | 58.8200 | 59.0600 | 58.0100 | 58.0100 | -0.60% | - | - |
| 01/12/2026 | 57.4400 | 61.0700 | 57.1000 | 61.0700 | +5.27% | 7,766 | 136 |
| 01/13/2026 | 60.8200 | 61.1400 | 59.8400 | 59.8400 | -2.01% | - | - |
| 01/14/2026 | 59.9400 | 60.3600 | 59.9400 | 60.3600 | +0.87% | - | - |
| 01/15/2026 | 59.9900 | 60.1200 | 59.6200 | 59.6200 | -1.23% | - | - |
| 01/16/2026 | 59.7900 | 60.4600 | 59.4900 | 60.4600 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.