| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.2000 | +0.76% | +0.4000 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 52.6000 | 53.2000 | 52.2000 | 53.2000 | +0.76% | - | - |
| 04/16/2026 | 52.6000 | 53.0000 | 52.4000 | 52.8000 | -1.86% | - | - |
| 04/15/2026 | 53.6000 | 54.4000 | 53.6000 | 53.8000 | 0.00% | - | - |
| 04/14/2026 | 53.8000 | 53.8000 | 53.0000 | 53.8000 | 0.00% | - | - |
| 04/13/2026 | 54.6000 | 55.0000 | 53.8000 | 53.8000 | -2.18% | - | - |
| 04/10/2026 | 55.8000 | 56.2000 | 55.0000 | 55.0000 | -1.08% | - | - |
| 04/09/2026 | 56.2000 | 56.6000 | 55.6000 | 55.6000 | -0.71% | - | - |
| 04/08/2026 | 55.2000 | 56.0000 | 55.0000 | 56.0000 | +2.56% | - | - |
| 04/07/2026 | 54.6000 | 54.8000 | 54.6000 | 54.6000 | +1.32% | - | - |
| 04/02/2026 | 53.2600 | 53.8900 | 53.1800 | 53.8900 | -0.74% | - | - |
| 04/01/2026 | 54.5600 | 54.5600 | 54.2900 | 54.2900 | +0.09% | - | - |
| 03/31/2026 | 54.3800 | 54.4300 | 54.2400 | 54.2400 | -0.24% | - | - |
| 03/30/2026 | 54.3300 | 54.5600 | 54.2300 | 54.3700 | +0.26% | - | - |
| 03/27/2026 | 57.4700 | 57.6500 | 54.2300 | 54.2300 | -6.84% | - | - |
| 03/26/2026 | 57.6200 | 58.3400 | 57.3700 | 58.2100 | +0.85% | - | - |
| 03/25/2026 | 58.1500 | 58.1500 | 57.5600 | 57.7200 | +0.84% | - | - |
| 03/24/2026 | 57.0500 | 58.0000 | 56.9600 | 57.2400 | -1.07% | - | - |
| 03/23/2026 | 57.5000 | 58.5700 | 57.4600 | 57.8600 | -0.55% | - | - |
| 03/20/2026 | 58.1400 | 58.5900 | 57.8600 | 58.1800 | -0.34% | - | - |
| 03/19/2026 | 58.6900 | 59.0500 | 58.3800 | 58.3800 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.