| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.4400 | -4.46% | -2.8700 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 57.3000 | 57.7800 | 57.2900 | 57.7800 | +2.16% | - | - |
| 12/30/2025 | 57.2700 | 57.3000 | 57.2700 | 57.2900 | -0.85% | - | - |
| 01/02/2026 | 56.5600 | 56.9600 | 56.5600 | 56.5600 | -1.27% | - | - |
| 01/05/2026 | 56.9100 | 57.2100 | 56.8300 | 56.8300 | +0.48% | - | - |
| 01/06/2026 | 57.6500 | 59.6200 | 57.6500 | 59.6200 | +4.91% | - | - |
| 01/07/2026 | 59.7800 | 60.0300 | 59.4900 | 60.0300 | +0.69% | - | - |
| 01/08/2026 | 59.9300 | 60.0000 | 58.3600 | 58.3600 | -2.78% | - | - |
| 01/09/2026 | 58.8200 | 59.0600 | 58.0100 | 58.0100 | -0.60% | - | - |
| 01/12/2026 | 57.4400 | 61.0700 | 57.1000 | 61.0700 | +5.27% | 7,766 | 136 |
| 01/13/2026 | 60.8200 | 61.1400 | 59.8400 | 59.8400 | -2.01% | - | - |
| 01/14/2026 | 59.9400 | 60.3600 | 59.9400 | 60.3600 | +0.87% | - | - |
| 01/15/2026 | 59.9900 | 60.1200 | 59.6200 | 59.6200 | -1.23% | - | - |
| 01/16/2026 | 59.7900 | 60.4600 | 59.4900 | 60.4600 | +1.41% | - | - |
| 01/19/2026 | 58.7500 | 58.9000 | 58.2500 | 58.2500 | -3.66% | - | - |
| 01/20/2026 | 58.8600 | 58.8600 | 58.2100 | 58.2100 | -0.07% | 19,246 | 330 |
| 01/21/2026 | 60.5200 | 61.2700 | 60.2000 | 61.2700 | +5.26% | - | - |
| 01/22/2026 | 61.8800 | 64.3100 | 61.4000 | 64.3100 | +4.96% | - | - |
| 01/23/2026 | 63.0600 | 63.0600 | 61.4400 | 61.4400 | -4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.