| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.0400 | +0.24% | +0.0400 |
| 04/29/2024, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 19.0000 | 19.0000 | 18.6800 | 18.6800 | -1.42% | - | - |
| 04/03/2024 | 18.7000 | 18.7000 | 18.4000 | 18.4000 | -1.50% | - | - |
| 04/04/2024 | 18.4000 | 18.4000 | 18.3000 | 18.3000 | -0.54% | - | - |
| 04/05/2024 | 17.9800 | 17.9800 | 17.7600 | 17.7600 | -2.95% | - | - |
| 04/08/2024 | 17.7800 | 17.9600 | 17.7800 | 17.9600 | +1.13% | - | - |
| 04/09/2024 | 17.8600 | 17.8600 | 17.8000 | 17.8000 | -0.89% | - | - |
| 04/10/2024 | 17.8600 | 17.8600 | 17.7600 | 17.7600 | -0.22% | - | - |
| 04/11/2024 | 17.6800 | 17.6800 | 17.5800 | 17.5800 | -1.01% | - | - |
| 04/12/2024 | 17.8400 | 17.8400 | 17.7000 | 17.7000 | +0.68% | - | - |
| 04/15/2024 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -0.45% | - | - |
| 04/16/2024 | 17.4000 | 17.4000 | 16.8000 | 16.8000 | -4.65% | - | - |
| 04/17/2024 | 16.5800 | 16.7000 | 16.5800 | 16.7000 | -0.60% | - | - |
| 04/18/2024 | 16.7600 | 16.9200 | 16.7600 | 16.9200 | +1.32% | - | - |
| 04/19/2024 | 16.8000 | 16.9600 | 16.8000 | 16.9600 | +0.24% | - | - |
| 04/22/2024 | 17.1600 | 17.1600 | 17.1200 | 17.1200 | +0.94% | - | - |
| 04/23/2024 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +0.23% | - | - |
| 04/24/2024 | 17.1200 | 17.1200 | 17.0400 | 17.0400 | -0.70% | - | - |
| 04/25/2024 | 16.9200 | 16.9200 | 16.7000 | 16.7000 | -2.00% | 5,070 | 300 |
| 04/26/2024 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover