| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2620 | +2.77% | +0.0880 |
| 09/21/2026, 15:30:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3.2620 | 3.2620 | 3.1740 | 3.1740 | -4.28% | - | - |
| 09/17/2026 | 3.3480 | 3.3480 | 3.2880 | 3.3160 | -0.84% | - | - |
| 09/16/2026 | 3.3500 | 3.3500 | 3.3280 | 3.3440 | -0.54% | - | - |
| 09/15/2026 | 3.3200 | 3.3620 | 3.2780 | 3.3620 | -0.06% | - | - |
| 09/14/2026 | 3.3820 | 3.3820 | 3.3260 | 3.3640 | -0.24% | - | - |
| 09/11/2026 | 3.3960 | 3.3960 | 3.3240 | 3.3720 | +1.44% | - | - |
| 09/10/2026 | 3.3560 | 3.3560 | 3.3240 | 3.3240 | -1.36% | - | - |
| 09/09/2026 | 3.3760 | 3.3760 | 3.3400 | 3.3700 | +0.36% | - | - |
| 09/08/2026 | 3.3760 | 3.3820 | 3.3500 | 3.3580 | -1.00% | - | - |
| 09/07/2026 | 3.4420 | 3.4420 | 3.3680 | 3.3920 | -2.36% | - | - |
| 09/04/2026 | 3.3320 | 3.4740 | 3.3200 | 3.4740 | +5.40% | - | - |
| 09/03/2026 | 3.2800 | 3.3060 | 3.2800 | 3.2960 | +0.80% | - | - |
| 09/02/2026 | 3.3200 | 3.3320 | 3.2700 | 3.2700 | -1.27% | - | - |
| 09/01/2026 | 3.4280 | 3.4280 | 3.3120 | 3.3120 | -4.06% | - | - |
| 08/31/2026 | 3.4720 | 3.5020 | 3.4520 | 3.4520 | +0.23% | - | - |
| 08/28/2026 | 3.4720 | 3.4720 | 3.4440 | 3.4440 | +0.70% | - | - |
| 08/27/2026 | 3.3460 | 3.4200 | 3.3460 | 3.4200 | +0.77% | - | - |
| 08/26/2026 | 3.3620 | 3.4280 | 3.3620 | 3.3940 | +3.22% | - | - |
| 08/25/2026 | 3.2880 | 3.3160 | 3.2880 | 3.2880 | +4.12% | - | - |
| 08/24/2026 | 3.2080 | 3.2080 | 3.1580 | 3.1580 | -1.99% | - | - |
| 08/21/2026 | 3.3420 | 3.3420 | 3.2220 | 3.2220 | -4.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.