| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4740 | +2.60% | +0.0880 |
| 05/20/2026, 17:32:29 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3.5020 | 3.5020 | 3.3860 | 3.3860 | -2.31% | - | - |
| 05/18/2026 | 3.4640 | 3.4720 | 3.4420 | 3.4660 | -1.65% | - | - |
| 05/15/2026 | 3.6260 | 3.6260 | 3.5080 | 3.5240 | -2.49% | - | - |
| 05/14/2026 | 3.6200 | 3.6200 | 3.5760 | 3.6140 | -0.28% | - | - |
| 05/13/2026 | 3.2480 | 3.6240 | 3.2480 | 3.6240 | +13.11% | 11,391 | 3,456 |
| 05/12/2026 | 3.3640 | 3.3640 | 3.2040 | 3.2040 | -5.82% | - | - |
| 05/11/2026 | 3.3500 | 3.4520 | 3.3500 | 3.4020 | +3.91% | 32,057 | 9,492 |
| 05/08/2026 | 3.2820 | 3.3000 | 3.2740 | 3.2740 | -0.79% | - | - |
| 05/07/2026 | 3.3160 | 3.3220 | 3.2880 | 3.3000 | -0.12% | - | - |
| 05/06/2026 | 3.4000 | 3.4020 | 3.3040 | 3.3040 | +1.54% | - | - |
| 05/05/2026 | 3.3640 | 3.3640 | 3.2540 | 3.2540 | -2.87% | - | - |
| 05/04/2026 | 3.2740 | 3.4020 | 3.2740 | 3.3500 | +3.33% | - | - |
| 04/30/2026 | 3.1720 | 3.2420 | 3.1500 | 3.2420 | -0.80% | 2,986 | 948 |
| 04/29/2026 | 3.2440 | 3.2680 | 3.1760 | 3.2680 | +0.18% | - | - |
| 04/28/2026 | 3.1600 | 3.2660 | 3.1600 | 3.2620 | +3.69% | - | - |
| 04/27/2026 | 3.1740 | 3.1740 | 3.1380 | 3.1460 | -0.76% | - | - |
| 04/24/2026 | 3.1940 | 3.1940 | 3.1300 | 3.1700 | -0.69% | - | - |
| 04/23/2026 | 3.2200 | 3.2200 | 3.1840 | 3.1920 | -1.05% | - | - |
| 04/22/2026 | 3.3400 | 3.3520 | 3.2260 | 3.2260 | -2.95% | - | - |
| 04/21/2026 | 3.3860 | 3.3880 | 3.3240 | 3.3240 | -1.48% | - | - |
| 04/20/2026 | 3.3940 | 3.4000 | 3.3700 | 3.3740 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.