| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0100 | -4.63% | -0.1460 |
| 03/06/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.0300 | 3.0300 | 2.9860 | 3.0100 | -4.63% | - | - |
| 03/05/2026 | 3.2200 | 3.2800 | 3.1560 | 3.1560 | -3.43% | 10,490 | 3,212 |
| 03/04/2026 | 3.1980 | 3.2760 | 3.1980 | 3.2680 | -0.43% | - | - |
| 03/03/2026 | 3.4080 | 3.4080 | 3.2820 | 3.2820 | -5.69% | - | - |
| 03/02/2026 | 3.4320 | 3.4800 | 3.4320 | 3.4800 | -3.97% | - | - |
| 02/27/2026 | 3.5020 | 3.6240 | 3.5020 | 3.6240 | +2.49% | - | - |
| 02/26/2026 | 3.6140 | 3.6140 | 3.5340 | 3.5360 | -2.21% | - | - |
| 02/25/2026 | 3.6220 | 3.6660 | 3.6160 | 3.6160 | 0.00% | - | - |
| 02/24/2026 | 3.6300 | 3.6480 | 3.6160 | 3.6160 | -0.88% | - | - |
| 02/23/2026 | 3.7120 | 3.7260 | 3.6480 | 3.6480 | -1.30% | 7,300 | 2,000 |
| 02/20/2026 | 3.6760 | 3.7400 | 3.6760 | 3.6960 | +0.71% | - | - |
| 02/19/2026 | 3.7260 | 3.7540 | 3.6700 | 3.6700 | -1.29% | - | - |
| 02/18/2026 | 3.7420 | 3.7780 | 3.7180 | 3.7180 | -1.43% | 5,284 | 1,400 |
| 02/17/2026 | 3.8420 | 3.8560 | 3.7720 | 3.7720 | +0.05% | 13,804 | 3,580 |
| 02/16/2026 | 3.7040 | 3.7980 | 3.7040 | 3.7700 | +1.84% | 9,285 | 2,500 |
| 02/13/2026 | 4.0840 | 4.0860 | 3.6280 | 3.7020 | -9.00% | 37,170 | 9,160 |
| 02/12/2026 | 4.1780 | 4.2140 | 4.0680 | 4.0680 | -3.37% | - | - |
| 02/11/2026 | 4.2120 | 4.2420 | 4.2100 | 4.2100 | -1.03% | - | - |
| 02/10/2026 | 4.1760 | 4.2540 | 4.1760 | 4.2540 | +1.05% | - | - |
| 02/09/2026 | 4.2260 | 4.2260 | 4.2020 | 4.2100 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.