| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0300 | +0.84% | +0.0420 |
| 06/23/2025, 13:00:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/23/2025 | 5.5100 | 5.5600 | 5.4450 | 5.4450 | -0.91% | 14,857 | 2,716 |
| 05/26/2025 | 5.5450 | 5.6050 | 5.5450 | 5.5600 | +2.11% | - | - |
| 05/27/2025 | 5.5800 | 5.6550 | 5.5800 | 5.6550 | +1.71% | - | - |
| 05/28/2025 | 5.7000 | 5.7000 | 5.6450 | 5.6700 | +0.27% | - | - |
| 05/29/2025 | 5.7500 | 5.7800 | 5.7200 | 5.7800 | +1.94% | - | - |
| 05/30/2025 | 5.7900 | 5.8300 | 5.7750 | 5.7750 | -0.09% | - | - |
| 06/02/2025 | 5.6750 | 5.7100 | 5.6500 | 5.7000 | -1.30% | - | - |
| 06/03/2025 | 5.6150 | 5.6450 | 5.6100 | 5.6450 | -0.96% | - | - |
| 06/04/2025 | 5.6250 | 5.6550 | 5.5450 | 5.6550 | +0.18% | - | - |
| 06/05/2025 | 5.7200 | 5.7200 | 5.6700 | 5.6850 | +0.53% | - | - |
| 06/06/2025 | 5.5700 | 5.6150 | 5.5600 | 5.5600 | -2.20% | - | - |
| 06/09/2025 | 5.5750 | 5.5950 | 5.5700 | 5.5700 | +0.18% | - | - |
| 06/10/2025 | 5.5750 | 5.5750 | 5.5050 | 5.5550 | -0.27% | - | - |
| 06/11/2025 | 5.5650 | 5.5950 | 5.5550 | 5.5550 | 0.00% | - | - |
| 06/12/2025 | 5.4800 | 5.4800 | 5.4400 | 5.4600 | -1.71% | - | - |
| 06/13/2025 | 5.3650 | 5.3650 | 5.2850 | 5.3200 | -2.56% | - | - |
| 06/16/2025 | 5.3250 | 5.4500 | 5.3250 | 5.4500 | +2.44% | - | - |
| 06/17/2025 | 5.3900 | 5.4100 | 5.3800 | 5.4000 | -0.92% | - | - |
| 06/18/2025 | 5.3650 | 5.3650 | 4.9480 | 5.1100 | -5.37% | 9,896 | 2,000 |
| 06/19/2025 | 5.0250 | 5.0250 | 4.9160 | 4.9160 | -3.80% | - | - |
| 06/20/2025 | 4.9440 | 5.0250 | 4.9440 | 4.9880 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.