| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3240 | -1.48% | -0.0500 |
| 04/21/2026, 17:32:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3.3860 | 3.3880 | 3.3240 | 3.3240 | -1.48% | - | - |
| 04/20/2026 | 3.3940 | 3.4000 | 3.3700 | 3.3740 | -1.75% | - | - |
| 04/17/2026 | 3.4160 | 3.4340 | 3.3800 | 3.4340 | +0.06% | - | - |
| 04/16/2026 | 3.2740 | 3.4320 | 3.2740 | 3.4320 | +5.54% | - | - |
| 04/15/2026 | 3.1980 | 3.2520 | 3.1880 | 3.2520 | +1.50% | - | - |
| 04/14/2026 | 3.1440 | 3.2240 | 3.1440 | 3.2040 | +1.14% | 2,893 | 904 |
| 04/13/2026 | 3.1320 | 3.1680 | 3.0980 | 3.1680 | +0.57% | - | - |
| 04/10/2026 | 3.0980 | 3.1840 | 3.0980 | 3.1500 | +1.09% | - | - |
| 04/09/2026 | 3.1060 | 3.1280 | 3.1060 | 3.1160 | -0.64% | - | - |
| 04/08/2026 | 3.1880 | 3.2200 | 3.1360 | 3.1360 | +3.98% | - | - |
| 04/07/2026 | 3.0220 | 3.0700 | 2.9980 | 3.0160 | +0.73% | 10,469 | 3,492 |
| 04/02/2026 | 3.0300 | 3.0340 | 2.9760 | 2.9940 | -3.92% | - | - |
| 04/01/2026 | 3.0140 | 3.1160 | 3.0140 | 3.1160 | +6.06% | 754 | 250 |
| 03/31/2026 | 2.8760 | 2.9620 | 2.8760 | 2.9380 | +2.58% | - | - |
| 03/30/2026 | 2.9120 | 2.9120 | 2.8540 | 2.8640 | -2.59% | - | - |
| 03/27/2026 | 3.0300 | 3.0300 | 2.9340 | 2.9400 | -2.71% | 10,269 | 3,500 |
| 03/26/2026 | 2.8860 | 3.0220 | 2.8860 | 3.0220 | +2.51% | 10,683 | 3,580 |
| 03/25/2026 | 3.0720 | 3.0720 | 2.9480 | 2.9480 | -4.47% | - | - |
| 03/24/2026 | 2.9900 | 3.0860 | 2.9900 | 3.0860 | +3.07% | - | - |
| 03/23/2026 | 2.7620 | 3.0200 | 2.7620 | 2.9940 | +5.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.