| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1940 | +0.38% | +0.0160 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4.6360 | 4.6360 | 4.5780 | 4.5780 | -0.74% | - | - |
| 12/09/2025 | 4.5900 | 4.6020 | 4.5720 | 4.6020 | +0.52% | - | - |
| 12/10/2025 | 4.6100 | 4.6120 | 4.5620 | 4.5620 | -0.87% | - | - |
| 12/11/2025 | 4.5160 | 4.5160 | 4.4400 | 4.4760 | -1.89% | - | - |
| 12/12/2025 | 4.4640 | 4.4680 | 4.3840 | 4.3840 | -2.06% | - | - |
| 12/15/2025 | 4.4220 | 4.4220 | 4.2140 | 4.2560 | -2.92% | - | - |
| 12/16/2025 | 4.2420 | 4.2420 | 4.2020 | 4.2020 | -1.27% | - | - |
| 12/17/2025 | 4.2120 | 4.2160 | 4.1840 | 4.2160 | +0.33% | - | - |
| 12/18/2025 | 4.1400 | 4.1700 | 4.1340 | 4.1560 | -1.42% | - | - |
| 12/19/2025 | 4.1400 | 4.2420 | 4.1400 | 4.2420 | +2.07% | - | - |
| 12/22/2025 | 4.1880 | 4.2020 | 4.1580 | 4.2020 | -0.94% | 8,328 | 2,000 |
| 12/23/2025 | 4.1940 | 4.1980 | 4.1600 | 4.1600 | -1.00% | - | - |
| 12/29/2025 | 4.1340 | 4.1920 | 4.1340 | 4.1920 | +0.77% | - | - |
| 12/30/2025 | 4.1720 | 4.2200 | 4.1360 | 4.1360 | -1.34% | 1,089 | 258 |
| 01/02/2026 | 4.2240 | 4.2240 | 4.1420 | 4.1420 | +0.15% | - | - |
| 01/05/2026 | 4.1640 | 4.1780 | 4.1420 | 4.1780 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.