| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5960 | +1.37% | +0.0620 |
| 12/04/2025, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4.0720 | 4.0720 | 3.9440 | 4.0320 | -0.49% | 7,888 | 2,000 |
| 11/06/2025 | 4.0760 | 4.0760 | 3.9760 | 4.0300 | -0.05% | 4,076 | 1,000 |
| 11/07/2025 | 4.0440 | 4.0440 | 3.9100 | 3.9140 | -2.88% | - | - |
| 11/10/2025 | 3.9880 | 4.1000 | 3.9880 | 4.0980 | +4.70% | - | - |
| 11/11/2025 | 4.0860 | 4.1980 | 4.0860 | 4.1980 | +2.44% | - | - |
| 11/12/2025 | 4.2360 | 4.2360 | 4.2160 | 4.2320 | +0.81% | - | - |
| 11/13/2025 | 4.0940 | 4.0940 | 4.0160 | 4.0180 | -5.06% | - | - |
| 11/14/2025 | 4.0040 | 4.0520 | 4.0000 | 4.0320 | +0.35% | 12,178 | 3,010 |
| 11/17/2025 | 4.0660 | 4.0660 | 3.9840 | 3.9860 | -1.14% | - | - |
| 11/18/2025 | 3.9520 | 3.9520 | 3.9240 | 3.9360 | -1.25% | - | - |
| 11/19/2025 | 3.9360 | 4.0120 | 3.9360 | 4.0120 | +1.93% | - | - |
| 11/20/2025 | 4.0440 | 4.0520 | 4.0140 | 4.0220 | +0.25% | 10,100 | 2,500 |
| 11/21/2025 | 3.9940 | 4.0340 | 3.9940 | 4.0340 | +0.30% | - | - |
| 11/24/2025 | 4.1020 | 4.1880 | 4.1020 | 4.1880 | +3.82% | - | - |
| 11/25/2025 | 4.1960 | 4.3560 | 4.1960 | 4.3560 | +4.01% | - | - |
| 11/26/2025 | 4.3560 | 4.5200 | 4.3560 | 4.5200 | +3.76% | - | - |
| 11/27/2025 | 4.5040 | 4.5140 | 4.5040 | 4.5100 | -0.22% | - | - |
| 11/28/2025 | 4.5160 | 4.5480 | 4.5160 | 4.5440 | +0.75% | - | - |
| 12/01/2025 | 4.4960 | 4.4980 | 4.4400 | 4.4980 | -1.01% | 1,777 | 400 |
| 12/02/2025 | 4.4860 | 4.5280 | 4.4400 | 4.5280 | +0.67% | - | - |
| 12/03/2025 | 4.5620 | 4.5620 | 4.5080 | 4.5340 | +0.13% | 5,429 | 1,200 |
| 12/04/2025 | 4.5820 | 4.6340 | 4.5580 | 4.5960 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.