| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.2150 | -3.95% | -0.0500 |
| 07/03/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1.2600 | 1.2800 | 1.2150 | 1.2150 | -3.95% | - | - |
| 07/02/2026 | 1.2350 | 1.2650 | 1.2300 | 1.2650 | +3.27% | - | - |
| 07/01/2026 | 1.2850 | 1.2850 | 1.2250 | 1.2250 | -2.78% | - | - |
| 06/30/2026 | 1.3550 | 1.3550 | 1.2600 | 1.2600 | -8.03% | - | - |
| 06/29/2026 | 1.3800 | 1.3850 | 1.3700 | 1.3700 | -1.79% | - | - |
| 06/26/2026 | 1.3950 | 1.4000 | 1.3750 | 1.3950 | -3.79% | - | - |
| 06/25/2026 | 1.4100 | 1.4550 | 1.4100 | 1.4500 | +2.84% | - | - |
| 06/24/2026 | 1.3700 | 1.4350 | 1.3700 | 1.4100 | -0.35% | - | - |
| 06/23/2026 | 1.5500 | 1.5500 | 1.4150 | 1.4150 | -8.41% | - | - |
| 06/22/2026 | 1.5300 | 1.5450 | 1.5300 | 1.5450 | -0.96% | - | - |
| 06/19/2026 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | +0.97% | - | - |
| 06/18/2026 | 1.5300 | 1.5450 | 1.5100 | 1.5450 | +1.64% | - | - |
| 06/17/2026 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -2.56% | - | - |
| 06/16/2026 | 1.5400 | 1.5600 | 1.5300 | 1.5600 | +0.97% | - | - |
| 06/15/2026 | 1.5450 | 1.5700 | 1.5450 | 1.5450 | -2.52% | - | - |
| 06/12/2026 | 1.5850 | 1.5900 | 1.5850 | 1.5850 | +1.60% | - | - |
| 06/11/2026 | 1.5850 | 1.5850 | 1.5600 | 1.5600 | -0.95% | - | - |
| 06/10/2026 | 1.5650 | 1.5750 | 1.5650 | 1.5750 | +0.32% | - | - |
| 06/09/2026 | 1.5650 | 1.5700 | 1.5650 | 1.5700 | +0.32% | - | - |
| 06/08/2026 | 1.6000 | 1.6000 | 1.5650 | 1.5650 | -1.26% | - | - |
| 06/05/2026 | 1.5850 | 1.6000 | 1.5850 | 1.5850 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.