| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.6000 | +0.95% | +0.0150 |
| 05/18/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1.5950 | 1.6100 | 1.5950 | 1.6000 | +0.95% | - | - |
| 05/15/2026 | 1.5800 | 1.5850 | 1.5800 | 1.5850 | +2.92% | - | - |
| 05/14/2026 | 1.5100 | 1.5450 | 1.5100 | 1.5400 | 0.00% | - | - |
| 05/13/2026 | 1.5550 | 1.5550 | 1.5400 | 1.5400 | -1.28% | - | - |
| 05/12/2026 | 1.5750 | 1.5750 | 1.5600 | 1.5600 | +0.97% | - | - |
| 05/11/2026 | 1.5400 | 1.5550 | 1.5400 | 1.5450 | +0.65% | - | - |
| 05/08/2026 | 1.5700 | 1.5700 | 1.5350 | 1.5350 | -2.85% | - | - |
| 05/07/2026 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | +1.28% | - | - |
| 05/06/2026 | 1.5600 | 1.5600 | 1.5550 | 1.5600 | -2.19% | - | - |
| 05/05/2026 | 1.4900 | 1.5950 | 1.4850 | 1.5950 | +4.59% | 9,281 | 6,250 |
| 05/04/2026 | 1.5350 | 1.5650 | 1.5250 | 1.5250 | +1.67% | 6,260 | 4,000 |
| 04/30/2026 | 1.5700 | 1.6250 | 1.5000 | 1.5000 | -5.06% | 6,020 | 4,000 |
| 04/29/2026 | 1.6000 | 1.6100 | 1.5750 | 1.5800 | -1.56% | - | - |
| 04/28/2026 | 1.6300 | 1.6300 | 1.5900 | 1.6050 | -2.13% | - | - |
| 04/27/2026 | 1.6250 | 1.6500 | 1.6200 | 1.6400 | +0.92% | - | - |
| 04/24/2026 | 1.6450 | 1.6550 | 1.6250 | 1.6250 | -1.81% | - | - |
| 04/23/2026 | 1.6800 | 1.6800 | 1.6250 | 1.6550 | -1.19% | - | - |
| 04/22/2026 | 1.7050 | 1.7250 | 1.6700 | 1.6750 | -1.18% | - | - |
| 04/21/2026 | 1.7050 | 1.7050 | 1.6950 | 1.6950 | -2.02% | - | - |
| 04/20/2026 | 1.7050 | 1.7300 | 1.6950 | 1.7300 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.