| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 188.6000 | +0.32% | +0.6000 |
| 07/26/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 192.5000 | 193.8500 | 192.5000 | 193.8500 | +0.81% | - | - |
| 06/28/2024 | 194.2000 | 194.2000 | 190.8500 | 190.8500 | -1.55% | - | - |
| 07/01/2024 | 191.4000 | 191.4000 | 191.1500 | 191.1500 | +0.16% | - | - |
| 07/02/2024 | 189.4000 | 190.7500 | 189.4000 | 190.7500 | -0.21% | - | - |
| 07/03/2024 | 191.9500 | 191.9500 | 190.8500 | 190.8500 | +0.05% | - | - |
| 07/04/2024 | 190.0000 | 190.4000 | 190.0000 | 190.4000 | -0.24% | - | - |
| 07/05/2024 | 191.5500 | 191.5500 | 187.0000 | 187.0000 | -1.79% | - | - |
| 07/08/2024 | 186.9500 | 187.6500 | 186.8500 | 186.8500 | -0.08% | - | - |
| 07/09/2024 | 187.0000 | 187.6500 | 185.8000 | 185.8000 | -0.56% | - | - |
| 07/10/2024 | 187.1000 | 187.3000 | 186.5000 | 186.5000 | +0.38% | - | - |
| 07/11/2024 | 187.7000 | 188.1000 | 187.2500 | 188.1000 | +0.86% | - | - |
| 07/12/2024 | 188.6500 | 192.3000 | 188.6500 | 192.3000 | +2.23% | - | - |
| 07/15/2024 | 191.8500 | 192.4000 | 191.1000 | 191.2500 | -0.55% | - | - |
| 07/16/2024 | 190.5500 | 190.9000 | 190.2500 | 190.2500 | -0.52% | - | - |
| 07/17/2024 | 189.7000 | 190.4000 | 189.5000 | 190.4000 | +0.08% | - | - |
| 07/18/2024 | 191.1500 | 191.4500 | 189.2000 | 189.2000 | -0.63% | - | - |
| 07/19/2024 | 188.4500 | 188.4500 | 186.8500 | 186.8500 | -1.24% | - | - |
| 07/22/2024 | 187.6000 | 189.5000 | 187.6000 | 189.5000 | +1.42% | - | - |
| 07/23/2024 | 188.6000 | 189.3500 | 187.8000 | 187.9000 | -0.84% | - | - |
| 07/24/2024 | 186.7500 | 188.0500 | 185.8500 | 188.0500 | +0.08% | - | - |
| 07/25/2024 | 186.6500 | 188.0000 | 185.6000 | 188.0000 | -0.03% | - | - |
| 07/26/2024 | 189.9500 | 189.9500 | 188.1000 | 188.6000 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.