Last | Chg. % 1D | Chg. Abs. |
---|---|---|
181.2000 | -0.74% | -1.3500 |
04/30/2024, 09:05:19 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 188.6000 | 188.6000 | 186.9000 | 186.9000 | -1.58% | - | - |
04/03/2024 | 187.0000 | 187.0000 | 186.1000 | 186.1000 | -0.43% | - | - |
04/04/2024 | 185.5000 | 185.5000 | 185.5000 | 185.5000 | -0.32% | - | - |
04/05/2024 | 184.4500 | 187.0500 | 184.4500 | 187.0500 | +0.84% | - | - |
04/08/2024 | 187.3000 | 187.4000 | 187.3000 | 187.4000 | +0.19% | - | - |
04/09/2024 | 186.7500 | 186.7500 | 185.9000 | 185.9000 | -0.80% | - | - |
04/10/2024 | 186.9500 | 188.3500 | 186.9500 | 188.3500 | +1.32% | - | - |
04/11/2024 | 188.1000 | 188.6500 | 188.1000 | 188.6500 | +0.16% | - | - |
04/12/2024 | 190.0500 | 190.0500 | 189.6500 | 189.6500 | +0.53% | - | - |
04/15/2024 | 190.2500 | 191.0000 | 190.2500 | 190.7500 | +0.58% | 11,460 | 60 |
04/16/2024 | 188.2000 | 188.2000 | 186.5500 | 186.5500 | -2.20% | - | - |
04/17/2024 | 188.0000 | 188.0000 | 187.2500 | 187.2500 | +0.38% | - | - |
04/18/2024 | 187.2500 | 187.2500 | 187.0500 | 187.0500 | -0.11% | - | - |
04/19/2024 | 185.6000 | 186.3500 | 185.6000 | 186.3500 | -0.37% | - | - |
04/22/2024 | 187.8500 | 187.9500 | 187.8500 | 187.9500 | +0.86% | - | - |
04/23/2024 | 187.4500 | 188.5000 | 187.4500 | 188.5000 | +0.29% | - | - |
04/24/2024 | 185.8500 | 186.5000 | 180.7000 | 180.7000 | -4.14% | 20,142 | 108 |
04/25/2024 | 181.9500 | 181.9500 | 181.5500 | 181.5500 | +0.47% | - | - |
04/26/2024 | 182.5000 | 182.9500 | 182.5000 | 182.9500 | +0.77% | - | - |
04/29/2024 | 183.5500 | 183.5500 | 182.5500 | 182.5500 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover