LastChg. % 1DChg. Abs.
183.0000-0.79%-1.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/2024183.5500183.5500182.5500182.5500-0.22%--
04/30/2024181.2000181.2000181.1500181.1500-0.77%--
05/02/2024182.2000182.7500182.2000182.7500+0.88%--
05/03/2024184.3000184.5000184.3000184.5000+0.96%--
05/06/2024185.4000185.4000183.9500183.9500-0.30%--
05/07/2024185.0000186.8500185.0000186.8500+1.58%--
05/08/2024187.5000187.5000186.9000186.9000+0.03%--
05/09/2024186.8000188.2000186.8000188.2000+0.70%--
05/10/2024188.8500188.8500186.9000186.9000-0.69%--
05/13/2024187.7500187.7500182.8000182.8000-2.19%--
05/14/2024182.0500182.0500179.9500179.9500-1.56%--
05/15/2024178.6000179.7000178.6000179.7000-0.14%--
05/16/2024180.9000180.9000180.8500180.8500+0.64%--
05/17/2024182.4500184.0000182.4500184.0000+1.74%--
05/20/2024185.4500185.4500183.6500183.6500-0.19%--
05/21/2024183.7000184.5000183.7000184.5000+0.46%--
05/22/2024184.2500184.7500184.2500184.7500+0.14%--
05/23/2024185.3000185.3000185.2000185.2000+0.24%--
05/24/2024184.6500184.6500184.3000184.4500-0.40%7374
05/27/2024184.1500184.1500183.0000183.0000-0.79%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).