Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.7000 | -1.73% | -0.4000 |
11/08/2024, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/10/2024 | 24.8500 | 24.8500 | 24.5500 | 24.6000 | -0.61% | - | - |
10/11/2024 | 24.6500 | 25.0000 | 24.6500 | 25.0000 | +1.63% | - | - |
10/14/2024 | 25.0500 | 25.0500 | 24.8500 | 24.9500 | -0.20% | - | - |
10/15/2024 | 25.0500 | 25.0500 | 24.8500 | 24.9000 | -0.20% | - | - |
10/16/2024 | 25.0000 | 25.0000 | 24.9000 | 24.9000 | 0.00% | - | - |
10/17/2024 | 24.9000 | 25.4500 | 24.9000 | 25.2000 | +1.20% | 2,016 | 80 |
10/18/2024 | 25.2500 | 25.5500 | 25.2500 | 25.2500 | +0.20% | - | - |
10/21/2024 | 25.6000 | 25.6000 | 25.0000 | 25.0000 | -0.99% | - | - |
10/22/2024 | 25.0000 | 25.0500 | 24.9500 | 24.9500 | -0.20% | - | - |
10/23/2024 | 24.9500 | 25.0500 | 24.7500 | 24.7500 | -0.80% | - | - |
10/24/2024 | 25.1500 | 25.1500 | 24.6500 | 24.6500 | -0.40% | - | - |
10/25/2024 | 24.6000 | 24.6000 | 24.2500 | 24.2500 | -1.62% | - | - |
10/28/2024 | 24.9000 | 24.9000 | 24.1500 | 24.1500 | -0.41% | - | - |
10/29/2024 | 24.2500 | 24.3500 | 24.0500 | 24.0500 | -0.41% | - | - |
10/30/2024 | 23.8500 | 23.9000 | 23.8000 | 23.8500 | -0.83% | - | - |
10/31/2024 | 23.8000 | 23.8000 | 22.4000 | 22.4500 | -5.87% | - | - |
11/01/2024 | 22.7500 | 23.0000 | 22.5000 | 22.5000 | +0.22% | - | - |
11/04/2024 | 22.5500 | 22.7000 | 22.3500 | 22.3500 | -0.67% | - | - |
11/05/2024 | 22.5500 | 22.8000 | 22.5500 | 22.8000 | +2.01% | - | - |
11/06/2024 | 22.8500 | 22.8500 | 21.9000 | 22.1500 | -2.85% | - | - |
11/07/2024 | 22.2000 | 23.1000 | 22.2000 | 23.1000 | +4.29% | - | - |
11/08/2024 | 23.0500 | 23.0500 | 22.7000 | 22.7000 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.