LastChg. % 1DChg. Abs.
22.7000-1.73%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/202424.850024.850024.550024.6000-0.61%--
10/11/202424.650025.000024.650025.0000+1.63%--
10/14/202425.050025.050024.850024.9500-0.20%--
10/15/202425.050025.050024.850024.9000-0.20%--
10/16/202425.000025.000024.900024.90000.00%--
10/17/202424.900025.450024.900025.2000+1.20%2,01680
10/18/202425.250025.550025.250025.2500+0.20%--
10/21/202425.600025.600025.000025.0000-0.99%--
10/22/202425.000025.050024.950024.9500-0.20%--
10/23/202424.950025.050024.750024.7500-0.80%--
10/24/202425.150025.150024.650024.6500-0.40%--
10/25/202424.600024.600024.250024.2500-1.62%--
10/28/202424.900024.900024.150024.1500-0.41%--
10/29/202424.250024.350024.050024.0500-0.41%--
10/30/202423.850023.900023.800023.8500-0.83%--
10/31/202423.800023.800022.400022.4500-5.87%--
11/01/202422.750023.000022.500022.5000+0.22%--
11/04/202422.550022.700022.350022.3500-0.67%--
11/05/202422.550022.800022.550022.8000+2.01%--
11/06/202422.850022.850021.900022.1500-2.85%--
11/07/202422.200023.100022.200023.1000+4.29%--
11/08/202423.050023.050022.700022.7000-1.73%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).