| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.0100 | +2.77% | +1.6200 |
| 02/03/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 59.2500 | 61.4100 | 58.9500 | 61.4100 | +3.45% | - | - |
| 01/06/2026 | 61.3400 | 62.3700 | 61.2400 | 62.3700 | +1.56% | - | - |
| 01/07/2026 | 61.6800 | 62.0500 | 61.6300 | 62.0500 | -0.51% | - | - |
| 01/08/2026 | 61.2600 | 61.5900 | 61.2300 | 61.5900 | -0.74% | - | - |
| 01/09/2026 | 61.2400 | 62.3200 | 61.2400 | 62.3200 | +1.19% | - | - |
| 01/12/2026 | 61.4400 | 61.4400 | 60.3500 | 60.3500 | -3.16% | - | - |
| 01/13/2026 | 60.8600 | 60.8600 | 57.7900 | 59.3400 | -1.67% | 20,168 | 342 |
| 01/14/2026 | 59.4200 | 59.7400 | 58.8400 | 58.8400 | -0.84% | - | - |
| 01/15/2026 | 58.8400 | 60.5600 | 58.8400 | 60.5600 | +2.92% | - | - |
| 01/16/2026 | 61.5300 | 61.5300 | 61.1000 | 61.1000 | +0.89% | - | - |
| 01/19/2026 | 60.2500 | 60.2500 | 59.6100 | 59.6100 | -2.44% | - | - |
| 01/20/2026 | 59.2900 | 59.2900 | 58.6000 | 58.6700 | -1.58% | - | - |
| 01/21/2026 | 58.2900 | 58.5500 | 58.0600 | 58.5500 | -0.20% | - | - |
| 01/22/2026 | 59.1800 | 60.0500 | 59.1800 | 60.0500 | +2.56% | - | - |
| 01/23/2026 | 59.1100 | 59.1100 | 57.4000 | 57.4000 | -4.41% | 946 | 16 |
| 01/26/2026 | 57.2700 | 57.2700 | 56.7800 | 56.8600 | -0.94% | - | - |
| 01/27/2026 | 57.0200 | 57.0600 | 56.0000 | 56.0000 | -1.51% | - | - |
| 01/28/2026 | 55.4100 | 55.8700 | 55.2400 | 55.8500 | -0.27% | - | - |
| 01/29/2026 | 55.0200 | 55.4000 | 54.7400 | 54.7400 | -1.99% | - | - |
| 01/30/2026 | 55.3300 | 55.7700 | 55.2200 | 55.2200 | +0.88% | - | - |
| 02/02/2026 | 54.7300 | 58.3900 | 54.7300 | 58.3900 | +5.74% | - | - |
| 02/03/2026 | 58.6500 | 60.0100 | 58.5700 | 60.0100 | +2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.