LastChg. % 1DChg. Abs.
38.3900-0.08%-0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202638.340038.400038.340038.3900-0.08%1,30534
07/20/202638.460038.460038.270038.4200+0.16%1,83848
07/17/202638.140038.360038.140038.3600+0.37%--
07/16/202638.060038.510038.060038.2200-0.29%46012
07/15/202638.220038.810037.770038.3300-1.99%158,1884,106
07/14/202636.540039.110036.290039.1100+5.42%21,607590
07/13/202636.150037.100036.150037.1000+1.73%65718
07/10/202636.670036.670036.470036.4700-1.30%73320
07/09/202637.160037.160036.650036.9500+1.34%87,7342,378
07/08/202636.350037.080036.180036.4600-0.25%228,3376,202
07/07/202636.800037.140036.550036.5500-0.35%55,2861,494
07/06/202636.940037.050036.650036.6800-1.19%73920
07/03/202636.700037.120036.700037.1200+1.09%1,40238
07/02/202636.600036.990036.380036.7200-0.33%1,39138
07/01/202636.390036.840036.200036.8400+2.48%1,37638
06/30/202635.820036.140035.620035.9500+0.45%173,1554,832
06/29/202635.760036.200035.760035.7900-0.14%1,36838
06/26/202634.320035.840034.250035.8400+2.20%1,30538
06/25/202635.090035.410034.910035.0700-0.88%151,7324,324
06/24/202635.580035.580035.380035.3800-1.17%78022
06/23/202635.360036.130035.360035.8000-2.03%160,2264,450
06/22/202636.590036.920036.540036.5400-0.63%88424
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas