LastChg. % 1DChg. Abs.
17.4350-5.45%-1.0050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202617.620017.995017.055017.4350-5.45%134,5917,644
03/10/202618.745018.830018.440018.4400+0.30%140,8097,542
03/09/202618.015018.455017.885018.3850-1.29%146,1748,028
03/06/202618.100018.625017.845018.6250+3.19%273,90715,144
03/05/202617.985018.795017.985018.0500+1.26%149,8768,112
03/04/202617.565018.170017.555017.8250+3.88%80,4394,466
03/03/202617.925018.165016.720017.1600-5.01%41,1492,288
03/02/202618.805018.805018.065018.0650-9.72%4,045220
02/27/202619.780020.410018.980020.0100-3.05%238,36212,160
02/26/202619.610020.960019.610020.6400+5.90%82,3833,972
02/25/202619.715019.715019.420019.4900-0.28%86,4214,418
02/24/202619.500019.915019.500019.5450-0.13%185,9029,386
02/23/202620.020020.470019.570019.5700-4.26%19710
02/20/202620.660020.660020.400020.4400-0.29%41,9232,050
02/19/202621.420021.580020.500020.5000-5.49%150,4207,146
02/18/202620.570021.870020.570021.6900+4.53%131,2496,128
02/17/202619.705020.750019.675020.7500+4.56%106,3485,232
02/16/202620.280020.490019.570019.8450-1.85%179,1969,036
02/13/202619.660020.510019.660020.2200-4.85%153,5397,624
02/12/202621.740022.540021.250021.2500-3.80%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas