LastChg. % 1DChg. Abs.
18.9350+1.77%+0.3300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202520.430020.530020.380020.4900-0.82%--
11/06/202520.490020.490019.915019.9150-2.81%--
11/07/202519.975019.975017.750017.8900-10.17%102,3915,662
11/10/202518.280018.280016.710017.2250-3.72%206,01211,948
11/11/202517.300017.515017.300017.4650+1.39%3,502200
11/12/202517.540018.525017.540018.5250+6.07%--
11/13/202519.255019.955018.130018.1300-2.13%227,24411,884
11/14/202517.660017.660016.670016.9300-6.62%30,8861,822
11/17/202516.635016.720016.135016.7200-1.24%10,134616
11/18/202516.325016.325016.045016.1500-3.41%--
11/19/202516.175016.990016.175016.6550+3.13%83,2444,958
11/20/202516.905016.905016.245016.2450-2.46%10,127620
11/21/202516.160016.235015.785015.7850-2.83%25,8761,616
11/24/202515.995016.240015.995016.1500+2.31%--
11/25/202516.255016.760016.255016.7600+3.78%66,1564,000
11/26/202516.900017.315016.900017.3150+3.31%8,198478
11/27/202517.300017.615017.300017.5850+1.56%17,5851,000
11/28/202518.610020.390018.610020.2700+15.27%109,7665,494
12/01/202520.050020.050019.155019.1550-5.50%38820
12/02/202518.895019.070018.645019.0700-0.44%18710
12/03/202519.250019.260018.580018.6150-2.39%22,0131,168
12/04/202518.655018.715018.365018.6050-0.05%18710
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas