Last | Chg. % 1D | Chg. Abs. |
---|---|---|
374.4000 | -0.25% | -0.9500 |
04/19/2024, 09:05:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 360.3000 | 361.3000 | 360.3000 | 361.3000 | +0.92% | - | - |
03/21/2024 | 366.2000 | 366.2000 | 366.2000 | 366.2000 | +1.36% | - | - |
03/25/2024 | 368.8000 | 368.8000 | 368.8000 | 368.8000 | +0.71% | - | - |
03/26/2024 | 368.0000 | 368.0000 | 367.2000 | 367.2000 | -0.43% | - | - |
03/27/2024 | 375.9000 | 375.9000 | 375.9000 | 375.9000 | +2.37% | - | - |
03/28/2024 | 380.2000 | 380.2000 | 380.2000 | 380.2000 | +1.14% | - | - |
04/02/2024 | 377.4000 | 377.4000 | 375.0000 | 375.0000 | -1.37% | - | - |
04/03/2024 | 374.7000 | 374.7000 | 374.3500 | 374.3500 | -0.17% | - | - |
04/04/2024 | 376.7000 | 379.8500 | 376.7000 | 379.8500 | +1.47% | - | - |
04/05/2024 | 377.4000 | 378.2000 | 377.4000 | 378.2000 | -0.43% | - | - |
04/08/2024 | 380.3500 | 380.3500 | 378.8000 | 378.8000 | +0.16% | 11,394 | 30 |
04/09/2024 | 378.2500 | 378.2500 | 378.2500 | 378.2500 | -0.15% | - | - |
04/10/2024 | 379.6000 | 381.4500 | 379.6000 | 381.4500 | +0.85% | - | - |
04/11/2024 | 382.8000 | 382.8000 | 381.4500 | 381.4500 | 0.00% | - | - |
04/12/2024 | 386.2500 | 386.2500 | 381.9000 | 381.9000 | +0.12% | - | - |
04/15/2024 | 374.2000 | 374.8500 | 374.2000 | 374.8500 | -1.85% | - | - |
04/16/2024 | 370.8000 | 370.8000 | 369.1000 | 369.1000 | -1.53% | - | - |
04/17/2024 | 370.6000 | 371.1500 | 370.6000 | 371.1500 | +0.56% | - | - |
04/18/2024 | 372.3000 | 375.3500 | 372.3000 | 375.3500 | +1.13% | - | - |
04/19/2024 | 374.4000 | 374.4000 | 374.4000 | 374.4000 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover