LastChg. % 1DChg. Abs.
84.4000+2.95%+2.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202569.080070.480069.020070.4800+1.56%26,791386
11/06/202571.240071.520069.400069.4000-1.53%36,378510
11/07/202569.480069.580068.560068.5600-1.21%2,78340
11/10/202571.260071.500069.420069.4200+1.25%--
11/11/202569.040070.980068.880070.9800+2.25%--
11/12/202571.820073.460071.720073.2800+3.24%2,15530
11/13/202572.880072.880072.000072.0000-1.75%5838
11/14/202571.300071.400071.040071.0800-1.28%5,68680
11/17/202571.800071.800070.860070.8600-0.31%--
11/18/202569.720071.340069.720071.3400+0.68%63,760896
11/19/202572.640072.700072.120072.1200+1.09%--
11/20/202573.060073.060071.800072.12000.00%1,59422
11/21/202570.480072.340070.480072.3400+0.31%--
11/24/202574.260074.280073.200073.2000+1.19%28,880392
11/25/202572.300073.960072.180073.9600+1.04%16,634230
11/26/202574.120075.000073.600075.0000+1.41%--
11/27/202575.300075.340075.020075.2800+0.37%17,855238
11/28/202575.720076.480075.420076.4800+1.59%--
12/01/202575.380078.560075.260078.5600+2.72%50,692654
12/02/202579.200079.920078.920078.9200+0.46%54,751690
12/03/202579.000079.260078.900079.2600+0.43%--
12/04/202581.480081.980081.120081.9800+3.43%2,92036
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas