LastChg. % 1DChg. Abs.
17.4500+0.09%+0.0150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202617.405017.535017.240017.4500+0.09%29,3671,688
02/19/202617.340017.510017.340017.4350+1.81%--
02/18/202616.800017.125016.730017.1250+4.33%34,5512,034
02/17/202616.125016.415016.095016.4150+1.11%27,5611,688
02/16/202617.620017.620016.235016.2350-9.05%8,767540
02/13/202618.190018.190017.850017.8500-1.35%1,785100
02/12/202617.955018.110017.955018.0950+5.26%15,285844
02/11/202618.210018.210017.190017.1900-23.60%--
02/10/202622.500022.530022.420022.5000+0.58%--
02/09/202622.450022.500022.370022.3700+1.68%--
02/06/202622.150022.150021.990022.0000-3.47%--
02/05/202623.160023.300022.790022.7900+1.42%57,8982,532
02/04/202622.700022.700022.470022.4700+0.04%--
02/03/202623.160023.160022.460022.4600-3.11%--
02/02/202623.300023.300023.020023.1800-1.40%--
01/30/202623.060023.570023.060023.5100+0.09%--
01/29/202623.650023.650023.360023.4900-1.88%--
01/28/202623.630023.940023.610023.9400+0.59%--
01/27/202624.160024.160023.590023.8000-0.17%16,470692
01/26/202623.870023.870023.640023.8400+0.34%--
01/23/202623.820023.820023.710023.7600+0.68%--
01/22/202623.720023.720023.370023.6000+0.64%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas