| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 180.2000 | +0.73% | +1.3000 | 09/28/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 177.7000 | 177.7000 | 177.7000 | 177.7000 | -0.50% | - | - |
| 08/29/2023 | 178.7000 | 178.7000 | 178.7000 | 178.7000 | +0.56% | - | - |
| 08/30/2023 | 177.9000 | 177.9000 | 177.9000 | 177.9000 | -0.45% | - | - |
| 08/31/2023 | 179.1000 | 179.1000 | 179.1000 | 179.1000 | +0.67% | - | - |
| 09/04/2023 | 181.9000 | 181.9000 | 181.9000 | 181.9000 | +1.56% | - | - |
| 09/05/2023 | 179.7000 | 179.7000 | 179.7000 | 179.7000 | -1.21% | - | - |
| 09/06/2023 | 181.3000 | 181.3000 | 181.0000 | 181.0000 | +0.72% | 5,430 | 30 |
| 09/08/2023 | 180.8000 | 180.8000 | 180.8000 | 180.8000 | -0.11% | - | - |
| 09/11/2023 | 182.0000 | 182.0000 | 182.0000 | 182.0000 | +0.66% | - | - |
| 09/13/2023 | 180.6000 | 180.6000 | 180.6000 | 180.6000 | -0.77% | - | - |
| 09/18/2023 | 180.5000 | 180.5000 | 180.5000 | 180.5000 | -0.06% | - | - |
| 09/19/2023 | 182.5000 | 182.5000 | 182.5000 | 182.5000 | +1.11% | - | - |
| 09/25/2023 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | -1.92% | - | - |
| 09/27/2023 | 178.9000 | 178.9000 | 178.9000 | 178.9000 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover