Last | Chg. % 1D | Chg. Abs. |
---|---|---|
204.6000 | -2.01% | -4.2000 |
04/19/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 183.4000 | 183.4000 | 183.4000 | 183.4000 | +0.27% | - | - |
03/21/2024 | 187.6000 | 187.6000 | 187.6000 | 187.6000 | +2.29% | - | - |
03/22/2024 | 187.1000 | 187.1000 | 187.1000 | 187.1000 | -0.27% | - | - |
03/25/2024 | 197.3000 | 197.3000 | 197.3000 | 197.3000 | +5.45% | - | - |
04/02/2024 | 207.0000 | 207.0000 | 207.0000 | 207.0000 | +4.92% | - | - |
04/03/2024 | 207.4000 | 207.4000 | 207.4000 | 207.4000 | +0.19% | - | - |
04/04/2024 | 205.8000 | 205.8000 | 205.8000 | 205.8000 | -0.77% | - | - |
04/05/2024 | 205.4000 | 205.4000 | 205.4000 | 205.4000 | -0.19% | - | - |
04/08/2024 | 206.2000 | 206.2000 | 206.2000 | 206.2000 | +0.39% | - | - |
04/09/2024 | 208.6000 | 208.6000 | 208.6000 | 208.6000 | +1.16% | - | - |
04/10/2024 | 205.0000 | 205.0000 | 201.6000 | 201.6000 | -3.36% | - | - |
04/11/2024 | 203.2000 | 203.2000 | 203.2000 | 203.2000 | +0.79% | - | - |
04/12/2024 | 202.2000 | 202.2000 | 202.2000 | 202.2000 | -0.49% | - | - |
04/15/2024 | 209.4000 | 209.4000 | 209.4000 | 209.4000 | +3.56% | - | - |
04/17/2024 | 207.4000 | 207.4000 | 207.4000 | 207.4000 | -0.96% | - | - |
04/18/2024 | 208.8000 | 208.8000 | 208.8000 | 208.8000 | +0.68% | - | - |
04/19/2024 | 204.6000 | 204.6000 | 204.6000 | 204.6000 | -2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover