| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.8200 | +0.09% | +0.0400 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 44.2200 | 44.8200 | 44.2200 | 44.8200 | +0.09% | - | - |
| 04/16/2026 | 44.7000 | 44.7800 | 44.2100 | 44.7800 | +0.54% | - | - |
| 04/15/2026 | 44.7500 | 44.7500 | 44.5400 | 44.5400 | -0.96% | - | - |
| 04/14/2026 | 44.3600 | 44.9700 | 44.3600 | 44.9700 | +2.37% | 17,784 | 400 |
| 04/13/2026 | 43.7600 | 43.9300 | 43.6100 | 43.9300 | +0.32% | - | - |
| 04/10/2026 | 43.3600 | 43.9300 | 43.3600 | 43.7900 | +1.39% | - | - |
| 04/09/2026 | 43.0900 | 43.2700 | 43.0900 | 43.1900 | +1.62% | - | - |
| 04/08/2026 | 42.8600 | 43.0200 | 42.5000 | 42.5000 | +2.04% | - | - |
| 04/07/2026 | 42.6000 | 42.6000 | 41.6500 | 41.6500 | -1.88% | - | - |
| 04/02/2026 | 42.2400 | 42.4500 | 42.2400 | 42.4500 | -0.59% | - | - |
| 04/01/2026 | 42.4700 | 42.7000 | 42.4700 | 42.7000 | +2.18% | - | - |
| 03/31/2026 | 41.0700 | 42.1100 | 41.0700 | 41.7900 | +2.48% | - | - |
| 03/30/2026 | 40.0100 | 40.9300 | 40.0100 | 40.7800 | +1.24% | - | - |
| 03/27/2026 | 39.6800 | 40.2800 | 39.4800 | 40.2800 | -5.29% | - | - |
| 03/26/2026 | 42.5800 | 42.5800 | 42.2800 | 42.5300 | -0.05% | - | - |
| 03/25/2026 | 42.8500 | 42.8500 | 42.5500 | 42.5500 | +0.85% | - | - |
| 03/24/2026 | 42.4500 | 42.4500 | 41.7400 | 42.1900 | -0.28% | - | - |
| 03/23/2026 | 40.8600 | 42.4400 | 40.6300 | 42.3100 | +1.39% | - | - |
| 03/20/2026 | 43.0700 | 43.0700 | 41.7300 | 41.7300 | -2.02% | - | - |
| 03/19/2026 | 43.4600 | 43.4600 | 42.3600 | 42.5900 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.