| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.1300 | -0.25% | -0.1000 |
| 11/07/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2025 | 36.1100 | 36.5200 | 36.1100 | 36.5200 | +1.47% | - | - |
| 10/09/2025 | 36.5900 | 36.5900 | 36.1700 | 36.2300 | -0.79% | - | - |
| 10/10/2025 | 36.9400 | 37.0900 | 36.7200 | 36.7900 | +1.55% | - | - |
| 10/13/2025 | 36.4900 | 36.6300 | 36.3900 | 36.4400 | -0.95% | - | - |
| 10/14/2025 | 36.1700 | 36.3800 | 36.0500 | 36.3800 | -0.16% | - | - |
| 10/15/2025 | 36.2800 | 36.9400 | 36.2800 | 36.5200 | +0.38% | 736 | 20 |
| 10/16/2025 | 36.8600 | 36.8600 | 36.6100 | 36.6100 | +0.25% | - | - |
| 10/17/2025 | 36.1200 | 36.5700 | 35.9400 | 36.4700 | -0.38% | - | - |
| 10/20/2025 | 37.1600 | 37.1600 | 36.5200 | 36.5200 | +0.14% | - | - |
| 10/21/2025 | 36.7600 | 36.7600 | 36.5300 | 36.6900 | +0.47% | - | - |
| 10/22/2025 | 36.5200 | 36.7800 | 36.5200 | 36.5800 | -0.30% | - | - |
| 10/23/2025 | 36.4500 | 36.7300 | 36.4500 | 36.7300 | +0.41% | - | - |
| 10/24/2025 | 36.3500 | 36.5100 | 36.3200 | 36.5100 | -0.60% | - | - |
| 10/27/2025 | 36.5400 | 36.8800 | 36.5400 | 36.8800 | +1.01% | - | - |
| 10/28/2025 | 36.8600 | 37.1500 | 36.8600 | 37.1500 | +0.73% | - | - |
| 10/29/2025 | 37.3500 | 37.5800 | 37.3500 | 37.4400 | +0.78% | - | - |
| 10/30/2025 | 37.3800 | 37.6300 | 37.3800 | 37.6300 | +0.51% | - | - |
| 10/31/2025 | 38.5300 | 38.7600 | 38.2500 | 38.7600 | +3.00% | - | - |
| 11/03/2025 | 38.8600 | 38.9100 | 38.7000 | 38.8400 | +0.21% | - | - |
| 11/04/2025 | 38.5200 | 38.9500 | 38.5200 | 38.7600 | -0.21% | - | - |
| 11/05/2025 | 38.7800 | 39.0400 | 38.7800 | 38.8600 | +0.26% | - | - |
| 11/06/2025 | 38.9600 | 39.6200 | 38.9600 | 39.2300 | +0.95% | 1,564 | 40 |
| 11/07/2025 | 39.4200 | 39.4200 | 39.0900 | 39.1300 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.