| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.7300 | -2.02% | -0.8600 |
| 03/20/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 43.0700 | 43.0700 | 41.7300 | 41.7300 | -2.02% | - | - |
| 03/19/2026 | 43.4600 | 43.4600 | 42.3600 | 42.5900 | -3.18% | - | - |
| 03/18/2026 | 43.7700 | 43.9900 | 43.5300 | 43.9900 | +1.62% | 17,568 | 400 |
| 03/17/2026 | 42.8900 | 43.2900 | 42.8900 | 43.2900 | +0.42% | - | - |
| 03/16/2026 | 42.4200 | 43.1900 | 42.3200 | 43.1100 | +1.70% | - | - |
| 03/13/2026 | 42.1500 | 42.4100 | 42.1400 | 42.3900 | -0.14% | - | - |
| 03/12/2026 | 43.2800 | 43.2800 | 42.2500 | 42.4500 | -1.85% | - | - |
| 03/11/2026 | 43.3200 | 43.3200 | 43.1000 | 43.2500 | -0.71% | - | - |
| 03/10/2026 | 43.4200 | 43.6000 | 43.3200 | 43.5600 | +2.45% | - | - |
| 03/09/2026 | 41.4900 | 42.5200 | 41.4900 | 42.5200 | +0.28% | - | - |
| 03/06/2026 | 43.0200 | 43.0200 | 42.1800 | 42.4000 | -2.03% | - | - |
| 03/05/2026 | 43.3700 | 43.8900 | 43.2800 | 43.2800 | -0.71% | - | - |
| 03/04/2026 | 42.2800 | 43.5900 | 42.2800 | 43.5900 | +2.78% | - | - |
| 03/03/2026 | 42.8200 | 42.8200 | 41.9000 | 42.4100 | -2.08% | - | - |
| 03/02/2026 | 43.2000 | 43.5000 | 43.1000 | 43.3100 | -1.97% | - | - |
| 02/27/2026 | 44.5000 | 44.6800 | 44.1800 | 44.1800 | -0.81% | - | - |
| 02/26/2026 | 44.8600 | 44.8600 | 44.3500 | 44.5400 | -0.76% | - | - |
| 02/25/2026 | 45.0200 | 45.0200 | 44.7000 | 44.8800 | +0.65% | - | - |
| 02/24/2026 | 45.0400 | 45.0400 | 44.4100 | 44.5900 | -2.77% | - | - |
| 02/23/2026 | 46.0900 | 46.0900 | 45.7100 | 45.8600 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.