LastChg. % 1DChg. Abs.
131.90000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024135.5000135.5000135.1000135.1000+0.63%--
06/21/2024135.9500135.9500135.7500135.7500+0.48%--
06/24/2024133.6000133.6000133.5500133.5500-1.62%--
06/25/2024134.1500134.5000134.1500134.5000+0.71%--
06/26/2024134.8000134.8000133.6500133.6500-0.63%--
06/27/2024130.6000130.6000130.5500130.5500-2.32%--
06/28/2024130.2500130.8000130.2500130.8000+0.19%--
07/01/2024127.6000127.6500127.6000127.6500-2.41%--
07/02/2024127.6500127.8000127.6500127.8000+0.12%--
07/03/2024130.5000130.5000130.3500130.3500+2.00%--
07/04/2024131.8000131.8000131.6000131.6000+0.96%--
07/05/2024131.6000132.0000131.2500132.0000+0.30%--
07/08/2024133.5500133.9500133.4000133.9500+1.48%--
07/09/2024135.0000135.0000133.6500133.6500-0.22%--
07/10/2024131.9500133.2500131.9500132.7500-0.67%--
07/11/2024133.0000134.5500132.9500134.2500+1.13%--
07/12/2024134.7500135.0000133.7500135.0000+0.56%--
07/15/2024134.7500135.3000134.4000134.5000-0.37%--
07/16/2024132.3500132.3500131.4500131.7000-2.08%--
07/17/2024132.9000132.9000132.2000132.2000+0.38%--
07/18/2024133.8500133.8500131.9000131.9000-0.23%--
07/19/2024132.4500132.4500131.9000131.90000.00%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).