Last | Chg. % 1D | Chg. Abs. |
---|---|---|
134.7000 | +0.52% | +0.7000 |
05/03/2024, 09:05:29 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 125.1500 | 125.3000 | 125.1500 | 125.3000 | -1.65% | - | - |
04/04/2024 | 123.7000 | 123.7000 | 123.7000 | 123.7000 | -1.28% | - | - |
04/05/2024 | 123.7500 | 123.7500 | 123.7500 | 123.7500 | +0.04% | - | - |
04/08/2024 | 122.7500 | 122.9500 | 122.7500 | 122.9500 | -0.65% | - | - |
04/09/2024 | 124.0000 | 124.0000 | 123.4500 | 123.4500 | +0.41% | - | - |
04/10/2024 | 124.1500 | 124.1500 | 123.7500 | 123.7500 | +0.24% | - | - |
04/11/2024 | 123.8000 | 123.8000 | 123.2500 | 123.2500 | -0.40% | - | - |
04/12/2024 | 123.6500 | 123.6500 | 123.0500 | 123.0500 | -0.16% | - | - |
04/15/2024 | 122.4000 | 122.7000 | 122.4000 | 122.7000 | -0.28% | - | - |
04/16/2024 | 122.1000 | 122.1000 | 121.7000 | 121.7000 | -0.81% | - | - |
04/17/2024 | 119.0500 | 119.0500 | 118.9500 | 118.9500 | -2.26% | - | - |
04/18/2024 | 118.3000 | 118.6500 | 118.3000 | 118.6500 | -0.25% | - | - |
04/19/2024 | 117.9500 | 117.9500 | 117.9500 | 117.9500 | -0.59% | - | - |
04/22/2024 | 119.2500 | 119.4500 | 119.2500 | 119.4500 | +1.27% | - | - |
04/23/2024 | 121.4000 | 121.4000 | 121.3000 | 121.3000 | +1.55% | - | - |
04/24/2024 | 122.1000 | 122.1000 | 121.6000 | 121.6000 | +0.25% | - | - |
04/25/2024 | 122.1000 | 122.1000 | 121.7000 | 121.7000 | +0.08% | - | - |
04/26/2024 | 126.0000 | 126.3500 | 126.0000 | 126.3500 | +3.82% | - | - |
04/29/2024 | 126.3000 | 126.3000 | 126.3000 | 126.3000 | -0.04% | - | - |
04/30/2024 | 129.2000 | 129.2000 | 129.2000 | 129.2000 | +2.30% | - | - |
05/02/2024 | 132.6000 | 134.0000 | 132.6000 | 134.0000 | +3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover