LastChg. % 1DChg. Abs.
73.7800+0.68%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202469.480069.480068.440068.4400-1.67%--
03/01/202469.220069.220068.200068.2000-0.35%--
03/04/202468.060068.220068.060068.2200+0.03%--
03/05/202468.100068.100068.020068.0200-0.29%--
03/06/202468.020068.480068.020068.1000+0.12%4116
03/07/202468.260068.260067.900067.9000-0.29%--
03/08/202468.020068.600068.020068.6000+1.03%--
03/11/202468.620069.460068.620069.4600+1.25%--
03/12/202469.600069.600068.940068.9400-0.75%--
03/13/202469.060069.060069.000069.0000+0.09%--
03/14/202468.660069.800068.660069.8000+1.16%--
03/15/202469.520070.540069.520070.5400+1.06%--
03/18/202471.160071.160071.160071.1600+0.88%--
03/19/202471.320072.040071.320072.0400+1.24%--
03/20/202471.980071.980071.980071.9800-0.08%--
03/21/202472.500072.500072.220072.2200+0.33%--
03/22/202472.620072.620072.620072.6200+0.55%--
03/25/202472.900072.900072.740072.7400+0.17%--
03/26/202472.900073.320072.000073.3200+0.80%4,32060
03/27/202473.140073.760073.140073.2800-0.05%1,47520
03/28/202473.780073.780073.780073.7800+0.68%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).