LastChg. % 1DChg. Abs.Date, TimeStatus
66.6200-1.54%-1.040009/27/2023, 17:32:22N
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202362.280062.340062.280062.3400-0.03%--
08/29/202362.260062.260061.700061.7000-1.03%--
08/30/202361.900061.900061.400061.4000-0.49%--
08/31/202361.440061.500061.060061.0600-0.55%2,46040
09/01/202360.280060.820060.280060.8200-0.39%--
09/04/202360.880060.880060.880060.8800+0.10%--
09/05/202361.620061.620061.620061.6200+1.22%--
09/06/202361.120061.520061.120061.5200-0.16%--
09/07/202361.220061.220061.220061.2200-0.49%--
09/08/202361.300061.300061.300061.3000+0.13%--
09/11/202361.380061.480061.380061.4800+0.29%--
09/12/202365.040065.860065.040065.8600+7.12%--
09/13/202365.640065.640065.640065.6400-0.33%--
09/14/202365.800065.800065.800065.8000+0.24%--
09/15/202365.780066.500065.780066.5000+1.06%--
09/18/202366.480066.480066.300066.3000-0.30%--
09/19/202366.420066.780066.420066.7800+0.72%--
09/20/202367.640067.640067.200067.2000+0.63%--
09/21/202367.680067.680067.680067.6800+0.71%--
09/22/202367.560067.560067.060067.0600-0.92%--
09/25/202366.800067.680066.800067.6800+0.92%--
09/26/202368.400068.400067.660067.6600-0.03%--
09/27/202367.800067.800066.620066.6200-1.54%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).