LastChg. % 1DChg. Abs.
56.3500+0.77%+0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202457.200057.200056.810056.81000.00%57010
06/20/202456.900056.960056.900056.9600+0.26%--
06/21/202456.920056.920056.880056.8800-0.14%--
06/24/202457.220057.350057.220057.3500+0.83%--
06/25/202457.440057.440057.250057.2500-0.17%3,67664
06/26/202456.700056.700056.250056.2500-1.75%--
06/27/202456.590056.590054.400054.4000-3.29%1,10620
06/28/202454.970055.450054.970055.4500+1.93%--
07/01/202455.000055.170055.000055.1700-0.50%--
07/02/202454.050054.050053.680053.6800-2.70%--
07/03/202453.410053.410052.300052.3000-2.57%--
07/04/202452.570052.570052.480052.4800+0.34%--
07/05/202452.630052.630052.000052.0000-0.91%--
07/08/202452.260052.480052.260052.4800+0.92%--
07/09/202452.680052.680052.020052.4200-0.11%--
07/10/202453.280053.680052.840052.8400+0.80%--
07/11/202453.030053.470052.980053.4700+1.19%--
07/12/202453.640053.870053.460053.8700+0.75%--
07/15/202454.300055.260053.790053.7900-0.15%4,08974
07/16/202453.780054.810053.700054.8100+1.90%--
07/17/202455.010055.920054.920055.9200+2.03%--
07/18/202456.350056.380055.830056.3500+0.77%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).