| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.4100 | -6.82% | -4.1300 |
| 04/22/2025, 11:00:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 62.1300 | 63.3000 | 62.0800 | 63.3000 | +0.97% | - | - |
| 03/25/2025 | 62.5900 | 62.6000 | 61.4300 | 61.4300 | -2.95% | - | - |
| 03/26/2025 | 61.5800 | 62.3100 | 61.3800 | 62.3100 | +1.43% | - | - |
| 03/27/2025 | 62.6700 | 62.7900 | 62.2300 | 62.7900 | +0.77% | - | - |
| 03/28/2025 | 62.4300 | 62.7300 | 62.3000 | 62.3000 | -0.78% | - | - |
| 03/31/2025 | 61.5100 | 62.8400 | 61.5100 | 62.8400 | +0.87% | - | - |
| 04/01/2025 | 62.8200 | 62.9300 | 62.4500 | 62.7300 | -0.18% | - | - |
| 04/02/2025 | 63.0900 | 63.0900 | 62.4500 | 62.7100 | -0.03% | - | - |
| 04/03/2025 | 61.0800 | 61.5800 | 59.9100 | 61.5800 | -1.80% | 14,198 | 232 |
| 04/04/2025 | 60.6100 | 60.6500 | 59.7700 | 60.0300 | -2.52% | - | - |
| 04/07/2025 | 55.9500 | 57.8600 | 55.2600 | 57.8600 | -3.61% | 2,874 | 52 |
| 04/08/2025 | 61.9500 | 65.0000 | 61.9500 | 65.0000 | +12.34% | - | - |
| 04/09/2025 | 60.7200 | 61.1100 | 60.1800 | 61.1100 | -5.98% | - | - |
| 04/10/2025 | 63.5200 | 63.5200 | 61.8500 | 61.9900 | +1.44% | - | - |
| 04/11/2025 | 61.2000 | 61.2100 | 60.0300 | 60.0800 | -3.08% | - | - |
| 04/14/2025 | 61.4500 | 61.5200 | 61.1000 | 61.1600 | +1.80% | - | - |
| 04/15/2025 | 61.2200 | 61.4300 | 61.2200 | 61.4000 | +0.39% | - | - |
| 04/16/2025 | 60.6100 | 61.1300 | 60.6100 | 61.1300 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.