Last | Chg. % 1D | Chg. Abs. |
---|---|---|
73.7800 | +0.68% | +0.5000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 69.4800 | 69.4800 | 68.4400 | 68.4400 | -1.67% | - | - |
03/01/2024 | 69.2200 | 69.2200 | 68.2000 | 68.2000 | -0.35% | - | - |
03/04/2024 | 68.0600 | 68.2200 | 68.0600 | 68.2200 | +0.03% | - | - |
03/05/2024 | 68.1000 | 68.1000 | 68.0200 | 68.0200 | -0.29% | - | - |
03/06/2024 | 68.0200 | 68.4800 | 68.0200 | 68.1000 | +0.12% | 411 | 6 |
03/07/2024 | 68.2600 | 68.2600 | 67.9000 | 67.9000 | -0.29% | - | - |
03/08/2024 | 68.0200 | 68.6000 | 68.0200 | 68.6000 | +1.03% | - | - |
03/11/2024 | 68.6200 | 69.4600 | 68.6200 | 69.4600 | +1.25% | - | - |
03/12/2024 | 69.6000 | 69.6000 | 68.9400 | 68.9400 | -0.75% | - | - |
03/13/2024 | 69.0600 | 69.0600 | 69.0000 | 69.0000 | +0.09% | - | - |
03/14/2024 | 68.6600 | 69.8000 | 68.6600 | 69.8000 | +1.16% | - | - |
03/15/2024 | 69.5200 | 70.5400 | 69.5200 | 70.5400 | +1.06% | - | - |
03/18/2024 | 71.1600 | 71.1600 | 71.1600 | 71.1600 | +0.88% | - | - |
03/19/2024 | 71.3200 | 72.0400 | 71.3200 | 72.0400 | +1.24% | - | - |
03/20/2024 | 71.9800 | 71.9800 | 71.9800 | 71.9800 | -0.08% | - | - |
03/21/2024 | 72.5000 | 72.5000 | 72.2200 | 72.2200 | +0.33% | - | - |
03/22/2024 | 72.6200 | 72.6200 | 72.6200 | 72.6200 | +0.55% | - | - |
03/25/2024 | 72.9000 | 72.9000 | 72.7400 | 72.7400 | +0.17% | - | - |
03/26/2024 | 72.9000 | 73.3200 | 72.0000 | 73.3200 | +0.80% | 4,320 | 60 |
03/27/2024 | 73.1400 | 73.7600 | 73.1400 | 73.2800 | -0.05% | 1,475 | 20 |
03/28/2024 | 73.7800 | 73.7800 | 73.7800 | 73.7800 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover