| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 66.6200 | -1.54% | -1.0400 | 09/27/2023, 17:32:22 | N |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 62.2800 | 62.3400 | 62.2800 | 62.3400 | -0.03% | - | - |
| 08/29/2023 | 62.2600 | 62.2600 | 61.7000 | 61.7000 | -1.03% | - | - |
| 08/30/2023 | 61.9000 | 61.9000 | 61.4000 | 61.4000 | -0.49% | - | - |
| 08/31/2023 | 61.4400 | 61.5000 | 61.0600 | 61.0600 | -0.55% | 2,460 | 40 |
| 09/01/2023 | 60.2800 | 60.8200 | 60.2800 | 60.8200 | -0.39% | - | - |
| 09/04/2023 | 60.8800 | 60.8800 | 60.8800 | 60.8800 | +0.10% | - | - |
| 09/05/2023 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | +1.22% | - | - |
| 09/06/2023 | 61.1200 | 61.5200 | 61.1200 | 61.5200 | -0.16% | - | - |
| 09/07/2023 | 61.2200 | 61.2200 | 61.2200 | 61.2200 | -0.49% | - | - |
| 09/08/2023 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | +0.13% | - | - |
| 09/11/2023 | 61.3800 | 61.4800 | 61.3800 | 61.4800 | +0.29% | - | - |
| 09/12/2023 | 65.0400 | 65.8600 | 65.0400 | 65.8600 | +7.12% | - | - |
| 09/13/2023 | 65.6400 | 65.6400 | 65.6400 | 65.6400 | -0.33% | - | - |
| 09/14/2023 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | +0.24% | - | - |
| 09/15/2023 | 65.7800 | 66.5000 | 65.7800 | 66.5000 | +1.06% | - | - |
| 09/18/2023 | 66.4800 | 66.4800 | 66.3000 | 66.3000 | -0.30% | - | - |
| 09/19/2023 | 66.4200 | 66.7800 | 66.4200 | 66.7800 | +0.72% | - | - |
| 09/20/2023 | 67.6400 | 67.6400 | 67.2000 | 67.2000 | +0.63% | - | - |
| 09/21/2023 | 67.6800 | 67.6800 | 67.6800 | 67.6800 | +0.71% | - | - |
| 09/22/2023 | 67.5600 | 67.5600 | 67.0600 | 67.0600 | -0.92% | - | - |
| 09/25/2023 | 66.8000 | 67.6800 | 66.8000 | 67.6800 | +0.92% | - | - |
| 09/26/2023 | 68.4000 | 68.4000 | 67.6600 | 67.6600 | -0.03% | - | - |
| 09/27/2023 | 67.8000 | 67.8000 | 66.6200 | 66.6200 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover