| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.9300 | -1.63% | -0.2800 |
| 06/14/2024, 09:05:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +2.94% | - | - |
| 05/20/2024 | 18.3300 | 18.6250 | 18.3300 | 18.6250 | +4.34% | 18,923 | 1,016 |
| 05/23/2024 | 18.2850 | 18.2850 | 18.2850 | 18.2850 | -1.83% | - | - |
| 05/24/2024 | 18.4050 | 18.4050 | 18.4050 | 18.4050 | +0.66% | - | - |
| 05/30/2024 | 18.0750 | 18.0750 | 18.0750 | 18.0750 | -1.79% | - | - |
| 06/03/2024 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +0.19% | - | - |
| 06/04/2024 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.33% | - | - |
| 06/05/2024 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -0.44% | - | - |
| 06/06/2024 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +0.22% | - | - |
| 06/07/2024 | 17.2750 | 17.2750 | 17.2750 | 17.2750 | -4.08% | - | - |
| 06/10/2024 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -1.77% | - | - |
| 06/11/2024 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +0.65% | - | - |
| 06/12/2024 | 17.1150 | 17.1150 | 17.1150 | 17.1150 | +0.20% | - | - |
| 06/13/2024 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +0.56% | - | - |
| 06/14/2024 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover