Last | Chg. % 1D | Chg. Abs. |
---|---|---|
275.2000 | +0.66% | +1.8000 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 251.8000 | 261.8000 | 251.8000 | 261.8000 | +5.01% | - | - |
03/19/2024 | 263.2000 | 263.2000 | 259.5000 | 259.5000 | -0.88% | - | - |
03/20/2024 | 258.0000 | 261.6000 | 258.0000 | 261.6000 | +0.81% | - | - |
03/21/2024 | 263.5000 | 273.4000 | 263.5000 | 273.4000 | +4.51% | - | - |
03/22/2024 | 271.6000 | 271.6000 | 271.6000 | 271.6000 | -0.66% | - | - |
03/25/2024 | 266.9000 | 266.9000 | 266.9000 | 266.9000 | -1.73% | - | - |
03/26/2024 | 264.4000 | 268.5000 | 264.4000 | 268.5000 | +0.60% | - | - |
03/27/2024 | 266.8000 | 270.5000 | 266.8000 | 270.5000 | +0.74% | - | - |
03/28/2024 | 272.5000 | 272.5000 | 272.5000 | 272.5000 | +0.74% | - | - |
04/02/2024 | 274.8000 | 274.8000 | 273.7000 | 273.7000 | +0.44% | - | - |
04/03/2024 | 274.4000 | 274.4000 | 270.4000 | 270.4000 | -1.21% | - | - |
04/04/2024 | 272.8000 | 274.8000 | 272.8000 | 274.8000 | +1.63% | - | - |
04/05/2024 | 272.5000 | 276.6000 | 272.5000 | 276.6000 | +0.66% | - | - |
04/08/2024 | 276.7000 | 277.2000 | 276.7000 | 277.2000 | +0.22% | - | - |
04/09/2024 | 276.6000 | 276.6000 | 276.6000 | 276.6000 | -0.22% | - | - |
04/10/2024 | 278.5000 | 279.8000 | 278.5000 | 279.8000 | +1.16% | - | - |
04/11/2024 | 281.8000 | 281.8000 | 280.7000 | 280.7000 | +0.32% | - | - |
04/12/2024 | 283.9000 | 283.9000 | 282.4000 | 282.4000 | +0.61% | - | - |
04/15/2024 | 281.4000 | 281.4000 | 281.1000 | 281.1000 | -0.46% | - | - |
04/16/2024 | 278.2000 | 278.2000 | 276.1000 | 276.1000 | -1.78% | - | - |
04/17/2024 | 273.1000 | 273.4000 | 273.1000 | 273.4000 | -0.98% | - | - |
04/18/2024 | 273.5000 | 275.2000 | 273.5000 | 275.2000 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover