| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.9750 | -2.72% | -0.8650 |
| 01/26/2026, 13:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 31.0700 | 31.1800 | 31.0700 | 31.1800 | +0.96% | - | - |
| 12/30/2025 | 31.1800 | 31.1950 | 31.1800 | 31.1950 | +0.05% | - | - |
| 01/02/2026 | 30.8850 | 30.9850 | 30.8850 | 30.9200 | -0.88% | - | - |
| 01/05/2026 | 31.0550 | 31.0700 | 30.4700 | 30.4700 | -1.46% | - | - |
| 01/06/2026 | 30.6000 | 30.6650 | 30.5100 | 30.5850 | +0.38% | - | - |
| 01/07/2026 | 30.9000 | 30.9000 | 30.1200 | 30.1200 | -1.52% | - | - |
| 01/08/2026 | 29.9400 | 30.4750 | 29.9400 | 30.4750 | +1.18% | - | - |
| 01/09/2026 | 30.3250 | 30.3700 | 30.1450 | 30.1450 | -1.08% | - | - |
| 01/12/2026 | 29.9950 | 30.0400 | 29.8600 | 29.9300 | -0.71% | - | - |
| 01/13/2026 | 30.1800 | 30.3450 | 30.0000 | 30.3450 | +1.39% | - | - |
| 01/14/2026 | 30.5300 | 30.8200 | 30.5300 | 30.8200 | +1.57% | - | - |
| 01/15/2026 | 31.2350 | 31.4000 | 31.0950 | 31.4000 | +1.88% | 62 | 2 |
| 01/16/2026 | 31.3800 | 31.3800 | 31.2500 | 31.2750 | -0.40% | - | - |
| 01/19/2026 | 30.9300 | 30.9300 | 30.8650 | 30.8650 | -1.31% | - | - |
| 01/20/2026 | 30.6300 | 30.8150 | 30.4250 | 30.4250 | -1.43% | - | - |
| 01/21/2026 | 30.3650 | 30.8200 | 30.2850 | 30.8200 | +1.30% | - | - |
| 01/22/2026 | 31.2650 | 31.2700 | 31.1600 | 31.1600 | +1.10% | - | - |
| 01/23/2026 | 31.4500 | 31.8400 | 31.3050 | 31.8400 | +2.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.