| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 85.1000 | -2.85% | -2.5000 | 10/03/2023, 17:32:24 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 92.5400 | 92.5400 | 92.5400 | 92.5400 | -0.30% | - | - |
| 09/05/2023 | 93.1000 | 93.5400 | 93.1000 | 93.5400 | +1.08% | 559 | 6 |
| 09/06/2023 | 93.1200 | 93.1200 | 92.4600 | 92.4600 | -1.15% | - | - |
| 09/07/2023 | 92.9000 | 92.9000 | 92.9000 | 92.9000 | +0.48% | - | - |
| 09/08/2023 | 93.0400 | 93.0400 | 93.0400 | 93.0400 | +0.15% | - | - |
| 09/11/2023 | 92.8000 | 92.8000 | 91.5600 | 91.5600 | -1.59% | - | - |
| 09/12/2023 | 91.7400 | 91.7400 | 90.5800 | 90.5800 | -1.07% | - | - |
| 09/13/2023 | 91.1800 | 91.1800 | 91.1800 | 91.1800 | +0.66% | - | - |
| 09/14/2023 | 92.2400 | 92.2400 | 92.2400 | 92.2400 | +1.16% | - | - |
| 09/15/2023 | 92.7400 | 92.7400 | 92.6600 | 92.6600 | +0.46% | - | - |
| 09/18/2023 | 92.7400 | 92.7400 | 92.6400 | 92.6400 | -0.02% | - | - |
| 09/19/2023 | 91.3000 | 91.3000 | 90.5200 | 90.5200 | -2.29% | - | - |
| 09/20/2023 | 90.7600 | 90.8600 | 90.7600 | 90.8600 | +0.38% | - | - |
| 09/21/2023 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -0.95% | - | - |
| 09/22/2023 | 87.1400 | 87.1400 | 86.9200 | 86.9200 | -3.42% | - | - |
| 09/25/2023 | 86.5600 | 86.5600 | 86.0400 | 86.0400 | -1.01% | - | - |
| 09/26/2023 | 86.9000 | 86.9000 | 86.7600 | 86.7600 | +0.84% | - | - |
| 09/27/2023 | 86.4000 | 86.4000 | 85.0800 | 85.0800 | -1.94% | - | - |
| 09/28/2023 | 85.4000 | 86.2800 | 85.4000 | 86.2800 | +1.41% | - | - |
| 09/29/2023 | 87.1600 | 87.7600 | 87.1600 | 87.7600 | +1.72% | - | - |
| 10/02/2023 | 87.3400 | 87.6000 | 87.3400 | 87.6000 | -0.18% | - | - |
| 10/03/2023 | 85.1000 | 85.1000 | 85.1000 | 85.1000 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover