Last | Chg. % 1D | Chg. Abs. |
---|---|---|
87.9100 | -1.37% | -1.2200 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 95.5400 | 95.5400 | 95.0600 | 95.0600 | -0.96% | - | - |
03/27/2024 | 95.7400 | 96.8800 | 95.7400 | 96.8800 | +1.91% | - | - |
03/28/2024 | 97.8600 | 97.8600 | 97.8600 | 97.8600 | +1.01% | - | - |
04/02/2024 | 97.8200 | 97.8200 | 96.1000 | 96.1000 | -1.80% | - | - |
04/03/2024 | 95.3800 | 95.3800 | 93.4400 | 93.4400 | -2.77% | - | - |
04/04/2024 | 95.0300 | 95.0300 | 94.6200 | 94.6200 | +1.26% | - | - |
04/05/2024 | 94.5400 | 94.5400 | 93.0100 | 93.0100 | -1.70% | - | - |
04/08/2024 | 92.8900 | 92.8900 | 92.8600 | 92.8600 | -0.16% | - | - |
04/09/2024 | 92.2500 | 93.5100 | 92.2500 | 93.5100 | +0.70% | - | - |
04/10/2024 | 94.0500 | 94.0500 | 91.0000 | 91.0000 | -2.68% | - | - |
04/11/2024 | 91.2900 | 91.2900 | 90.7400 | 90.7400 | -0.29% | - | - |
04/12/2024 | 91.6800 | 91.6800 | 91.0300 | 91.0300 | +0.32% | - | - |
04/15/2024 | 90.9000 | 91.0000 | 90.2600 | 90.2600 | -0.85% | 2,184 | 24 |
04/16/2024 | 89.9800 | 89.9800 | 88.5900 | 88.5900 | -1.85% | - | - |
04/17/2024 | 88.5100 | 88.5100 | 88.0800 | 88.0800 | -0.58% | - | - |
04/18/2024 | 88.3900 | 88.3900 | 87.3300 | 87.3300 | -0.85% | - | - |
04/22/2024 | 89.6500 | 89.6500 | 88.4900 | 88.4900 | +1.33% | - | - |
04/23/2024 | 89.3700 | 89.6100 | 89.3700 | 89.6100 | +1.27% | - | - |
04/24/2024 | 89.3400 | 89.3400 | 89.1300 | 89.1300 | -0.54% | - | - |
04/25/2024 | 89.8700 | 89.8700 | 87.9100 | 87.9100 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover