| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.0000 | +1.39% | +1.0000 |
| 06/29/2026, 13:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 71.5000 | 72.0000 | 70.0000 | 72.0000 | +3.60% | 2,240 | 32 |
| 06/25/2026 | 73.0000 | 73.0000 | 69.5000 | 69.5000 | -3.47% | - | - |
| 06/24/2026 | 74.5000 | 75.0000 | 72.0000 | 72.0000 | -2.04% | - | - |
| 06/23/2026 | 73.0000 | 74.0000 | 68.5000 | 73.5000 | +0.68% | - | - |
| 06/22/2026 | 72.0000 | 73.0000 | 71.5000 | 73.0000 | +1.39% | - | - |
| 06/19/2026 | 71.5000 | 72.0000 | 71.5000 | 72.0000 | -2.04% | - | - |
| 06/18/2026 | 75.5000 | 75.5000 | 73.5000 | 73.5000 | -3.29% | - | - |
| 06/17/2026 | 76.5000 | 76.5000 | 76.0000 | 76.0000 | 0.00% | - | - |
| 06/16/2026 | 78.5000 | 78.5000 | 76.0000 | 76.0000 | -0.65% | - | - |
| 06/15/2026 | 79.5000 | 79.5000 | 76.5000 | 76.5000 | -4.38% | - | - |
| 06/11/2026 | 81.5000 | 82.0000 | 80.0000 | 80.0000 | 0.00% | - | - |
| 06/10/2026 | 79.5000 | 80.5000 | 79.5000 | 80.0000 | -1.23% | - | - |
| 06/09/2026 | 80.0000 | 81.0000 | 80.0000 | 81.0000 | +0.62% | - | - |
| 06/08/2026 | 82.0000 | 82.0000 | 80.5000 | 80.5000 | -1.83% | - | - |
| 06/05/2026 | 81.0000 | 86.5000 | 80.5000 | 82.0000 | +5.81% | - | - |
| 06/04/2026 | 77.0000 | 78.0000 | 77.0000 | 77.5000 | -1.27% | - | - |
| 06/03/2026 | 78.0000 | 78.5000 | 77.5000 | 78.5000 | +0.64% | - | - |
| 06/02/2026 | 77.5000 | 78.5000 | 77.5000 | 78.0000 | 0.00% | - | - |
| 06/01/2026 | 79.0000 | 79.0000 | 78.0000 | 78.0000 | 0.00% | - | - |
| 05/29/2026 | 78.0000 | 78.5000 | 78.0000 | 78.0000 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.