| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.5000 | +1.26% | +1.0000 |
| 10/30/2026, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 79.5000 | 80.0000 | 79.5000 | 79.5000 | +5.30% | - | - |
| 10/28/2026 | 79.5000 | 79.5000 | 75.5000 | 75.5000 | -2.58% | - | - |
| 10/27/2026 | 78.5000 | 79.0000 | 77.5000 | 77.5000 | -0.64% | - | - |
| 10/23/2026 | 75.0000 | 81.0000 | 75.0000 | 78.0000 | +9.86% | - | - |
| 10/22/2026 | 70.0000 | 71.0000 | 69.0000 | 71.0000 | 0.00% | - | - |
| 10/21/2026 | 73.0000 | 73.0000 | 71.0000 | 71.0000 | -3.40% | - | - |
| 10/20/2026 | 72.5000 | 73.5000 | 72.5000 | 73.5000 | +1.38% | - | - |
| 10/19/2026 | 73.5000 | 73.5000 | 72.5000 | 72.5000 | -1.36% | - | - |
| 10/16/2026 | 71.5000 | 73.5000 | 71.5000 | 73.5000 | +1.38% | - | - |
| 10/15/2026 | 71.0000 | 72.5000 | 70.5000 | 72.5000 | +2.84% | - | - |
| 10/14/2026 | 71.0000 | 71.5000 | 70.5000 | 70.5000 | -1.40% | - | - |
| 10/13/2026 | 73.0000 | 73.5000 | 71.5000 | 71.5000 | -0.69% | - | - |
| 10/12/2026 | 71.0000 | 72.0000 | 71.0000 | 72.0000 | +1.41% | - | - |
| 10/09/2026 | 64.5000 | 71.0000 | 64.5000 | 71.0000 | +17.36% | - | - |
| 10/08/2026 | 62.0000 | 62.0000 | 60.5000 | 60.5000 | -1.63% | - | - |
| 10/07/2026 | 61.0000 | 61.5000 | 61.0000 | 61.5000 | +1.65% | - | - |
| 10/06/2026 | 60.5000 | 60.5000 | 60.0000 | 60.5000 | +1.68% | - | - |
| 10/05/2026 | 60.0000 | 60.0000 | 59.0000 | 59.5000 | +0.85% | - | - |
| 10/02/2026 | 59.0000 | 59.5000 | 59.0000 | 59.0000 | -0.84% | - | - |
| 10/01/2026 | 59.0000 | 59.5000 | 59.0000 | 59.5000 | +0.85% | - | - |
| 09/30/2026 | 59.0000 | 59.5000 | 59.0000 | 59.0000 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.