| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.0400 | +1.21% | +0.9200 |
| 09/23/2026, 13:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 75.8800 | 77.3800 | 75.8800 | 76.1200 | +1.41% | - | - |
| 09/21/2026 | 75.3800 | 75.7000 | 75.0600 | 75.0600 | +0.03% | - | - |
| 09/18/2026 | 75.5800 | 75.9800 | 75.0400 | 75.0400 | +0.48% | - | - |
| 09/17/2026 | 76.0000 | 77.2200 | 74.6800 | 74.6800 | -3.16% | - | - |
| 09/16/2026 | 76.0200 | 77.1200 | 74.9400 | 77.1200 | +1.63% | 2,100 | 28 |
| 09/15/2026 | 76.7600 | 76.9000 | 75.8800 | 75.8800 | -0.50% | - | - |
| 09/14/2026 | 76.4600 | 76.5200 | 75.8800 | 76.2600 | -0.39% | - | - |
| 09/11/2026 | 75.9800 | 76.7800 | 75.9800 | 76.5600 | -1.21% | - | - |
| 09/10/2026 | 77.2000 | 77.5000 | 77.0600 | 77.5000 | -0.21% | - | - |
| 09/09/2026 | 77.5200 | 77.7200 | 76.7800 | 77.6600 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.