| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.6000 | +2.30% | +1.2500 |
| 05/29/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 55.0500 | 55.7000 | 55.0500 | 55.6000 | +2.30% | 22,057 | 396 |
| 05/28/2026 | 54.1500 | 54.3500 | 53.9500 | 54.3500 | 0.00% | - | - |
| 05/27/2026 | 54.9500 | 54.9500 | 54.3500 | 54.3500 | 0.00% | - | - |
| 05/26/2026 | 54.7000 | 54.7000 | 54.3000 | 54.3500 | -0.28% | - | - |
| 05/25/2026 | 54.2000 | 54.5500 | 54.2000 | 54.5000 | +1.49% | - | - |
| 05/22/2026 | 53.9000 | 53.9500 | 53.7000 | 53.7000 | -1.10% | - | - |
| 05/21/2026 | 54.5000 | 54.7000 | 54.3000 | 54.3000 | -0.64% | - | - |
| 05/20/2026 | 53.5500 | 54.6500 | 53.5500 | 54.6500 | +1.20% | - | - |
| 05/19/2026 | 54.1500 | 54.4500 | 54.0000 | 54.0000 | +0.56% | - | - |
| 05/18/2026 | 52.7500 | 53.7000 | 52.6000 | 53.7000 | +1.23% | - | - |
| 05/15/2026 | 53.6000 | 53.6000 | 53.0500 | 53.0500 | -2.12% | - | - |
| 05/14/2026 | 54.7000 | 54.7000 | 54.0500 | 54.2000 | +1.03% | - | - |
| 05/13/2026 | 54.6500 | 54.6500 | 53.6500 | 53.6500 | -3.16% | - | - |
| 05/12/2026 | 55.1000 | 55.8500 | 55.1000 | 55.4000 | -0.27% | - | - |
| 05/11/2026 | 55.1500 | 55.6000 | 55.1500 | 55.5500 | -0.36% | - | - |
| 05/08/2026 | 55.5500 | 55.7500 | 55.2000 | 55.7500 | -0.71% | - | - |
| 05/07/2026 | 57.1500 | 57.1500 | 55.9000 | 56.1500 | +0.18% | - | - |
| 05/06/2026 | 57.2500 | 57.3000 | 56.0500 | 56.0500 | +1.36% | - | - |
| 05/05/2026 | 55.4000 | 55.7500 | 55.3000 | 55.3000 | +0.82% | - | - |
| 05/04/2026 | 56.4000 | 56.4000 | 54.8500 | 54.8500 | -2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.