| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 853.1000 | -0.70% | -6.0000 |
| 05/11/2026, 15:30:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 860.9000 | 860.9000 | 858.8000 | 859.1000 | +1.40% | - | - |
| 05/07/2026 | 849.3000 | 849.3000 | 843.4000 | 847.2000 | +0.09% | - | - |
| 05/06/2026 | 862.3000 | 862.3000 | 846.4000 | 846.4000 | -2.25% | - | - |
| 05/05/2026 | 868.1000 | 868.1000 | 863.3000 | 865.9000 | -0.52% | - | - |
| 05/04/2026 | 858.7000 | 870.4000 | 858.7000 | 870.4000 | +2.23% | - | - |
| 04/28/2026 | 854.3000 | 862.2000 | 851.4000 | 851.4000 | -0.99% | - | - |
| 04/27/2026 | 858.5000 | 859.9000 | 857.6000 | 859.9000 | -0.30% | - | - |
| 04/24/2026 | 865.8000 | 865.8000 | 862.5000 | 862.5000 | -0.01% | - | - |
| 04/23/2026 | 856.7000 | 863.8000 | 856.7000 | 862.6000 | +0.40% | - | - |
| 04/22/2026 | 850.8000 | 859.2000 | 850.8000 | 859.2000 | +1.20% | 5,105 | 6 |
| 04/21/2026 | 848.3000 | 849.7000 | 841.9000 | 849.0000 | -0.48% | 20,206 | 24 |
| 04/20/2026 | 853.3000 | 853.5000 | 850.8000 | 853.1000 | +2.05% | 10,240 | 12 |
| 04/17/2026 | 841.0000 | 841.0000 | 833.7000 | 836.0000 | -0.43% | - | - |
| 04/16/2026 | 826.8000 | 839.6000 | 826.8000 | 839.6000 | +1.38% | 33,072 | 40 |
| 04/15/2026 | 829.5000 | 829.5000 | 823.4000 | 828.2000 | +0.74% | - | - |
| 04/14/2026 | 832.1000 | 832.1000 | 822.1000 | 822.1000 | -2.05% | - | - |
| 04/13/2026 | 856.3000 | 856.3000 | 839.3000 | 839.3000 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.