| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.8800 | +0.24% | +0.1400 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 56.7100 | 56.7100 | 56.3700 | 56.5700 | -1.60% | - | - |
| 12/09/2025 | 55.9900 | 56.6300 | 55.8600 | 56.6300 | +0.11% | - | - |
| 12/10/2025 | 56.4800 | 56.4800 | 55.8700 | 55.8700 | -1.34% | - | - |
| 12/11/2025 | 55.3100 | 56.4000 | 55.3100 | 56.4000 | +0.95% | - | - |
| 12/12/2025 | 56.2400 | 56.9600 | 56.2400 | 56.4000 | 0.00% | - | - |
| 12/15/2025 | 56.2900 | 56.3700 | 55.6300 | 55.6300 | -1.37% | - | - |
| 12/16/2025 | 56.1700 | 56.6000 | 55.4100 | 56.0000 | +0.67% | 2,106 | 38 |
| 12/17/2025 | 55.9400 | 56.0100 | 55.8400 | 55.8700 | -0.23% | - | - |
| 12/18/2025 | 56.7400 | 57.3100 | 56.7400 | 57.3100 | +2.58% | - | - |
| 12/19/2025 | 57.1300 | 57.1500 | 56.9200 | 56.9200 | -0.68% | - | - |
| 12/22/2025 | 56.7300 | 57.0300 | 56.5500 | 57.0300 | +0.19% | - | - |
| 12/23/2025 | 56.8300 | 56.8700 | 56.6500 | 56.6500 | -0.67% | - | - |
| 12/29/2025 | 57.0600 | 57.3500 | 57.0500 | 57.3500 | +1.24% | - | - |
| 12/30/2025 | 57.4300 | 57.6900 | 57.4300 | 57.6700 | +0.56% | - | - |
| 01/02/2026 | 57.1200 | 57.4600 | 57.1200 | 57.4100 | -0.45% | - | - |
| 01/05/2026 | 58.0700 | 58.1500 | 57.5700 | 57.7400 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.