| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.3400 | +0.71% | +0.4300 |
| 01/28/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 57.0600 | 57.3500 | 57.0500 | 57.3500 | +1.24% | - | - |
| 12/30/2025 | 57.4300 | 57.6900 | 57.4300 | 57.6700 | +0.56% | - | - |
| 01/02/2026 | 57.1200 | 57.4600 | 57.1200 | 57.4100 | -0.45% | - | - |
| 01/05/2026 | 58.0700 | 58.1500 | 57.5700 | 57.7400 | +0.57% | - | - |
| 01/06/2026 | 57.8800 | 58.6600 | 57.7500 | 58.6600 | +1.59% | - | - |
| 01/07/2026 | 59.3300 | 59.3500 | 58.5700 | 58.5700 | -0.15% | - | - |
| 01/08/2026 | 58.5700 | 60.2100 | 58.5200 | 60.2100 | +2.80% | - | - |
| 01/09/2026 | 60.2200 | 60.3200 | 59.9500 | 59.9500 | -0.43% | - | - |
| 01/12/2026 | 58.3300 | 59.4300 | 58.3300 | 59.4300 | -0.87% | - | - |
| 01/13/2026 | 58.7000 | 59.1700 | 58.6300 | 59.1700 | -0.44% | - | - |
| 01/14/2026 | 59.0400 | 60.1000 | 58.7800 | 60.1000 | +1.57% | - | - |
| 01/15/2026 | 60.2100 | 60.6800 | 60.2100 | 60.6400 | +0.90% | - | - |
| 01/16/2026 | 60.9100 | 60.9100 | 59.9200 | 59.9200 | -1.19% | - | - |
| 01/19/2026 | 59.3400 | 59.3400 | 58.8200 | 58.8400 | -1.80% | - | - |
| 01/20/2026 | 58.9500 | 59.5800 | 58.9000 | 58.9900 | +0.25% | - | - |
| 01/21/2026 | 58.9700 | 60.5700 | 58.7000 | 60.5700 | +2.68% | - | - |
| 01/22/2026 | 61.5800 | 61.5800 | 61.2100 | 61.2100 | +1.06% | - | - |
| 01/23/2026 | 61.0300 | 61.2000 | 60.8100 | 60.8100 | -0.65% | - | - |
| 01/26/2026 | 60.7400 | 60.8300 | 60.6100 | 60.6100 | -0.33% | - | - |
| 01/27/2026 | 61.4100 | 61.4100 | 60.9100 | 60.9100 | +0.49% | - | - |
| 01/28/2026 | 61.1200 | 61.3400 | 60.7400 | 61.3400 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.