Last | Chg. % 1D | Chg. Abs. |
---|---|---|
91.5800 | +0.70% | +0.6400 |
09/20/2024, 13:00:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 90.7000 | 90.9000 | 90.6000 | 90.7600 | +0.07% | - | - |
08/21/2024 | 90.2600 | 90.2600 | 90.1800 | 90.2400 | -0.57% | - | - |
08/22/2024 | 90.1600 | 90.5000 | 90.0800 | 90.5000 | +0.29% | - | - |
08/23/2024 | 91.0000 | 91.0000 | 90.0800 | 90.0800 | -0.46% | - | - |
08/26/2024 | 90.0200 | 90.4800 | 90.0200 | 90.4800 | +0.44% | - | - |
08/27/2024 | 90.3800 | 90.4600 | 89.5400 | 89.5400 | -1.04% | - | - |
08/28/2024 | 89.3200 | 90.4600 | 89.3200 | 90.4600 | +1.03% | - | - |
08/29/2024 | 91.0000 | 91.0200 | 90.4600 | 90.4600 | 0.00% | - | - |
08/30/2024 | 91.0400 | 91.4400 | 91.0400 | 91.4400 | +1.08% | - | - |
09/02/2024 | 91.7000 | 91.7600 | 91.7000 | 91.7600 | +0.35% | - | - |
09/03/2024 | 91.7800 | 93.5400 | 91.7400 | 93.5400 | +1.94% | - | - |
09/04/2024 | 93.1000 | 93.9000 | 93.0800 | 93.9000 | +0.38% | - | - |
09/05/2024 | 94.1000 | 94.3800 | 93.7200 | 93.7200 | -0.19% | - | - |
09/06/2024 | 93.2000 | 93.9200 | 92.9600 | 93.7000 | -0.02% | - | - |
09/09/2024 | 93.7000 | 94.6400 | 93.7000 | 94.6400 | +1.00% | - | - |
09/10/2024 | 94.6400 | 95.4600 | 94.6400 | 95.4600 | +0.87% | - | - |
09/11/2024 | 94.7600 | 95.2400 | 93.9600 | 93.9600 | -1.57% | - | - |
09/12/2024 | 94.4800 | 94.4800 | 93.6600 | 93.6600 | -0.32% | - | - |
09/13/2024 | 93.3400 | 93.8600 | 93.2800 | 93.8600 | +0.21% | - | - |
09/16/2024 | 94.1000 | 94.4800 | 94.1000 | 94.4800 | +0.66% | - | - |
09/17/2024 | 94.3000 | 94.3400 | 94.1200 | 94.1800 | -0.32% | - | - |
09/18/2024 | 94.7600 | 94.7600 | 93.6600 | 94.0200 | -0.17% | - | - |
09/19/2024 | 93.4400 | 93.5200 | 90.9400 | 90.9400 | -3.28% | 22,205 | 240 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.