| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.4100 | +2.97% | +2.7500 |
| 02/19/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 94.7300 | 95.4100 | 94.7300 | 95.4100 | +2.97% | - | - |
| 02/18/2026 | 92.1100 | 92.7000 | 91.7800 | 92.6600 | -2.01% | 23,731 | 256 |
| 02/16/2026 | 93.7200 | 94.6300 | 93.7200 | 94.5600 | +0.34% | - | - |
| 02/13/2026 | 92.9000 | 94.2400 | 92.9000 | 94.2400 | +0.83% | - | - |
| 02/12/2026 | 93.9500 | 94.0100 | 93.4600 | 93.4600 | +3.04% | - | - |
| 02/11/2026 | 90.6100 | 90.7000 | 90.6100 | 90.7000 | +0.17% | - | - |
| 02/10/2026 | 90.8800 | 91.5000 | 90.5500 | 90.5500 | -0.67% | - | - |
| 02/09/2026 | 90.6100 | 91.1600 | 90.3400 | 91.1600 | +0.84% | - | - |
| 02/06/2026 | 89.4000 | 90.4000 | 89.4000 | 90.4000 | +3.22% | - | - |
| 02/05/2026 | 90.3100 | 91.6200 | 87.5800 | 87.5800 | -3.43% | - | - |
| 02/04/2026 | 88.2200 | 90.6900 | 88.2200 | 90.6900 | +2.68% | - | - |
| 02/03/2026 | 85.9100 | 88.3200 | 85.9000 | 88.3200 | +1.55% | - | - |
| 02/02/2026 | 84.7700 | 86.9700 | 84.7700 | 86.9700 | -0.74% | - | - |
| 01/30/2026 | 85.3400 | 87.6200 | 85.2200 | 87.6200 | -0.28% | - | - |
| 01/29/2026 | 85.4700 | 87.8700 | 85.4700 | 87.8700 | +3.73% | - | - |
| 01/28/2026 | 83.2000 | 84.7100 | 82.9500 | 84.7100 | +2.13% | - | - |
| 01/27/2026 | 83.3200 | 83.3200 | 82.7700 | 82.9400 | +0.48% | - | - |
| 01/26/2026 | 83.1700 | 84.0700 | 82.5400 | 82.5400 | -1.57% | - | - |
| 01/23/2026 | 82.9900 | 83.8600 | 82.8000 | 83.8600 | +2.41% | - | - |
| 01/22/2026 | 83.8000 | 83.8000 | 81.8900 | 81.8900 | -1.74% | - | - |
| 01/21/2026 | 81.8700 | 83.3400 | 81.8700 | 83.3400 | +0.93% | - | - |
| 01/20/2026 | 83.5000 | 83.9800 | 82.5700 | 82.5700 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.