| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.0200 | +0.54% | +0.4500 |
| 01/21/2026, 15:30:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 79.1700 | 79.4800 | 78.9300 | 79.4800 | +0.42% | - | - |
| 12/23/2025 | 79.2500 | 79.4900 | 78.7100 | 78.7100 | -0.97% | - | - |
| 12/29/2025 | 78.0100 | 78.4600 | 78.0100 | 78.4600 | -0.32% | - | - |
| 12/30/2025 | 78.8800 | 79.1900 | 78.8800 | 79.1900 | +0.93% | - | - |
| 01/02/2026 | 79.7500 | 81.2400 | 79.7500 | 81.2400 | +2.59% | - | - |
| 01/05/2026 | 90.8800 | 90.8800 | 84.4900 | 84.4900 | +4.00% | 9,763 | 110 |
| 01/06/2026 | 85.4600 | 85.5600 | 85.1500 | 85.1500 | +0.78% | 171 | 2 |
| 01/07/2026 | 83.5200 | 83.5200 | 82.3000 | 82.3000 | -3.35% | - | - |
| 01/08/2026 | 80.8500 | 83.5000 | 80.8500 | 83.5000 | +1.46% | 4,400 | 54 |
| 01/09/2026 | 85.3800 | 85.8600 | 85.0900 | 85.8600 | +2.83% | - | - |
| 01/12/2026 | 84.1400 | 84.6700 | 82.7900 | 82.7900 | -3.58% | - | - |
| 01/13/2026 | 82.4600 | 83.2900 | 82.4600 | 83.0700 | +0.34% | - | - |
| 01/14/2026 | 82.7100 | 85.9300 | 82.0600 | 85.9300 | +3.44% | - | - |
| 01/15/2026 | 86.2100 | 86.2100 | 85.7100 | 86.1400 | +0.24% | - | - |
| 01/16/2026 | 85.6000 | 85.9900 | 84.2000 | 85.0300 | -1.29% | 23,944 | 282 |
| 01/19/2026 | 85.3600 | 85.3600 | 83.3500 | 83.7600 | -1.49% | - | - |
| 01/20/2026 | 83.5000 | 83.9800 | 82.5700 | 82.5700 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.