| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.6800 | +1.76% | +1.3800 |
| 12/04/2025, 17:32:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 76.7100 | 77.1500 | 76.4000 | 77.1500 | +1.14% | - | - |
| 11/06/2025 | 76.6500 | 77.3600 | 75.1700 | 75.9400 | -1.57% | - | - |
| 11/07/2025 | 75.0100 | 75.0100 | 74.3100 | 74.3100 | -2.15% | - | - |
| 11/10/2025 | 75.7800 | 75.8600 | 75.4600 | 75.8600 | +2.09% | - | - |
| 11/11/2025 | 76.2900 | 77.0200 | 76.2900 | 77.0200 | +1.53% | - | - |
| 11/12/2025 | 78.2600 | 78.2600 | 77.3100 | 77.3100 | +0.38% | - | - |
| 11/13/2025 | 77.1100 | 77.5800 | 76.8100 | 77.5800 | +0.35% | - | - |
| 11/17/2025 | 77.8600 | 78.4000 | 77.3100 | 77.3100 | -0.35% | - | - |
| 11/18/2025 | 76.0800 | 77.0300 | 76.0800 | 76.5900 | -0.93% | - | - |
| 11/19/2025 | 77.5000 | 77.5000 | 75.8300 | 75.8300 | -0.99% | - | - |
| 11/20/2025 | 76.6800 | 77.7400 | 76.4300 | 77.7400 | +2.52% | - | - |
| 11/21/2025 | 75.6900 | 76.3800 | 75.6900 | 76.3800 | -1.75% | - | - |
| 11/24/2025 | 75.7700 | 75.7700 | 75.3300 | 75.3300 | -1.37% | - | - |
| 11/25/2025 | 76.0700 | 76.5000 | 74.7400 | 74.7400 | -0.78% | - | - |
| 11/26/2025 | 74.8800 | 75.2400 | 74.8400 | 75.2400 | +0.67% | - | - |
| 11/27/2025 | 75.2600 | 75.7600 | 75.2600 | 75.5600 | +0.43% | - | - |
| 11/28/2025 | 75.8800 | 76.7400 | 75.2000 | 76.7400 | +1.56% | - | - |
| 12/01/2025 | 76.9500 | 77.9100 | 76.5200 | 77.9100 | +1.52% | - | - |
| 12/02/2025 | 77.7000 | 78.0400 | 76.9900 | 76.9900 | -1.18% | - | - |
| 12/03/2025 | 77.1000 | 78.3000 | 77.0200 | 78.3000 | +1.70% | - | - |
| 12/04/2025 | 78.9300 | 79.6800 | 78.1900 | 79.6800 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.