LastChg. % 1DChg. Abs.Date, TimeStatus
38.7800+0.57%+0.220009/21/2023, 09:05:28C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202340.940040.940040.920040.9200+0.74%--
08/22/202340.860041.640040.860041.6400+1.76%--
08/23/202341.800042.380041.800042.3800+1.78%--
08/24/202342.960042.960041.280041.2800-2.60%--
08/25/202341.340041.700041.340041.7000+1.02%--
08/28/202342.180042.360042.180042.3600+1.58%--
08/29/202341.020041.640041.020041.6400-1.70%--
08/30/202342.420042.740042.420042.7400+2.64%--
08/31/202343.740043.740043.420043.4200+1.59%--
09/01/202343.300043.300043.300043.3000-0.28%--
09/04/202342.960042.960042.260042.2600-2.40%--
09/05/202341.880041.880041.400041.4000-2.04%--
09/06/202341.160041.260041.160041.2600-0.34%--
09/07/202341.140041.140039.500039.7600-3.64%17,645440
09/08/202338.980039.540038.980039.5400-0.55%--
09/11/202339.720039.980039.200039.2000-0.86%2,39960
09/12/202339.520039.520039.340039.3400+0.36%--
09/13/202339.140039.360039.140039.3600+0.05%--
09/14/202339.660039.660039.500039.5000+0.36%--
09/15/202339.700039.700038.740038.7400-1.92%--
09/18/202338.800038.800038.220038.2200-1.34%--
09/19/202337.960038.140037.960038.1400-0.21%--
09/20/202338.320038.560038.320038.5600+1.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).