| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 38.7800 | +0.57% | +0.2200 | 09/21/2023, 09:05:28 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 40.9400 | 40.9400 | 40.9200 | 40.9200 | +0.74% | - | - |
| 08/22/2023 | 40.8600 | 41.6400 | 40.8600 | 41.6400 | +1.76% | - | - |
| 08/23/2023 | 41.8000 | 42.3800 | 41.8000 | 42.3800 | +1.78% | - | - |
| 08/24/2023 | 42.9600 | 42.9600 | 41.2800 | 41.2800 | -2.60% | - | - |
| 08/25/2023 | 41.3400 | 41.7000 | 41.3400 | 41.7000 | +1.02% | - | - |
| 08/28/2023 | 42.1800 | 42.3600 | 42.1800 | 42.3600 | +1.58% | - | - |
| 08/29/2023 | 41.0200 | 41.6400 | 41.0200 | 41.6400 | -1.70% | - | - |
| 08/30/2023 | 42.4200 | 42.7400 | 42.4200 | 42.7400 | +2.64% | - | - |
| 08/31/2023 | 43.7400 | 43.7400 | 43.4200 | 43.4200 | +1.59% | - | - |
| 09/01/2023 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -0.28% | - | - |
| 09/04/2023 | 42.9600 | 42.9600 | 42.2600 | 42.2600 | -2.40% | - | - |
| 09/05/2023 | 41.8800 | 41.8800 | 41.4000 | 41.4000 | -2.04% | - | - |
| 09/06/2023 | 41.1600 | 41.2600 | 41.1600 | 41.2600 | -0.34% | - | - |
| 09/07/2023 | 41.1400 | 41.1400 | 39.5000 | 39.7600 | -3.64% | 17,645 | 440 |
| 09/08/2023 | 38.9800 | 39.5400 | 38.9800 | 39.5400 | -0.55% | - | - |
| 09/11/2023 | 39.7200 | 39.9800 | 39.2000 | 39.2000 | -0.86% | 2,399 | 60 |
| 09/12/2023 | 39.5200 | 39.5200 | 39.3400 | 39.3400 | +0.36% | - | - |
| 09/13/2023 | 39.1400 | 39.3600 | 39.1400 | 39.3600 | +0.05% | - | - |
| 09/14/2023 | 39.6600 | 39.6600 | 39.5000 | 39.5000 | +0.36% | - | - |
| 09/15/2023 | 39.7000 | 39.7000 | 38.7400 | 38.7400 | -1.92% | - | - |
| 09/18/2023 | 38.8000 | 38.8000 | 38.2200 | 38.2200 | -1.34% | - | - |
| 09/19/2023 | 37.9600 | 38.1400 | 37.9600 | 38.1400 | -0.21% | - | - |
| 09/20/2023 | 38.3200 | 38.5600 | 38.3200 | 38.5600 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover