| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.6600 | +0.29% | +0.2600 |
| 02/13/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 87.9000 | 89.9000 | 87.9000 | 89.6600 | +0.29% | 40,894 | 460 |
| 02/12/2026 | 90.1800 | 90.9000 | 89.4000 | 89.4000 | +0.07% | 20,856 | 230 |
| 02/11/2026 | 88.2200 | 89.3400 | 87.9000 | 89.3400 | +1.04% | 20,341 | 230 |
| 02/10/2026 | 88.3800 | 89.1200 | 88.3800 | 88.4200 | 0.00% | - | - |
| 02/09/2026 | 89.1800 | 89.1800 | 88.4200 | 88.4200 | +1.26% | - | - |
| 02/06/2026 | 86.6000 | 87.3200 | 86.6000 | 87.3200 | +0.85% | - | - |
| 02/05/2026 | 87.9800 | 87.9800 | 86.5800 | 86.5800 | -0.32% | - | - |
| 02/04/2026 | 86.6400 | 87.8000 | 86.6400 | 86.8600 | +1.05% | 20,139 | 230 |
| 02/03/2026 | 85.3800 | 85.9600 | 83.7800 | 85.9600 | +2.21% | 39,270 | 460 |
| 02/02/2026 | 82.6800 | 84.1000 | 82.6800 | 84.1000 | +1.01% | 99,216 | 1,200 |
| 01/30/2026 | 83.5200 | 83.5200 | 82.9600 | 83.2600 | -1.12% | - | - |
| 01/29/2026 | 85.0200 | 85.0200 | 83.3600 | 84.2000 | -0.92% | 19,173 | 230 |
| 01/28/2026 | 84.2400 | 84.9800 | 84.1000 | 84.9800 | -0.82% | 13,469 | 160 |
| 01/27/2026 | 86.5400 | 86.5800 | 85.6800 | 85.6800 | +1.09% | 29,924 | 346 |
| 01/26/2026 | 82.9200 | 84.8800 | 82.9000 | 84.7600 | +1.39% | 48,792 | 580 |
| 01/23/2026 | 83.5400 | 83.6400 | 83.4000 | 83.6000 | -0.41% | 19,182 | 230 |
| 01/22/2026 | 83.2600 | 83.9400 | 83.2000 | 83.9400 | +2.59% | - | - |
| 01/21/2026 | 81.0600 | 81.8200 | 81.0000 | 81.8200 | +1.01% | - | - |
| 01/20/2026 | 81.4600 | 81.4600 | 80.5400 | 81.0000 | -1.94% | - | - |
| 01/19/2026 | 81.9800 | 82.6000 | 81.9000 | 82.6000 | -1.46% | - | - |
| 01/16/2026 | 84.8400 | 84.8400 | 83.8200 | 83.8200 | -0.50% | - | - |
| 01/15/2026 | 84.5200 | 84.5200 | 83.4000 | 84.2400 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.