LastChg. % 1DChg. Abs.
73.0800-1.51%-1.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202671.820073.080071.620073.0800-1.51%16,473230
03/06/202676.260076.260074.200074.2000-1.90%--
03/05/202676.400077.820075.640075.6400-1.97%14,941192
03/04/202677.520078.740077.160077.1600-3.36%--
03/03/202681.200081.200079.020079.8400-2.78%--
03/02/202682.840083.280082.120082.1200-3.84%--
02/27/202685.580086.180084.560085.4000-3.39%163,9141,922
02/26/202687.620088.400087.060088.4000-0.20%40,098460
02/25/202687.920088.600086.920088.5800+0.41%73,334836
02/24/202688.440088.660088.220088.2200-1.34%20,304230
02/23/202689.440089.440089.060089.4200-0.29%--
02/20/202688.280089.860088.280089.6800+2.51%34,913390
02/19/202688.460088.460087.480087.4800+0.18%20,346230
02/18/202688.500088.580087.320087.3200-1.58%--
02/17/202689.340089.560088.720088.7200-0.81%--
02/16/202690.680090.680089.440089.4400-0.25%55,962620
02/13/202687.900089.900087.900089.6600+0.29%40,894460
02/12/202690.180090.900089.400089.4000+0.07%20,856230
02/11/202688.220089.340087.900089.3400+1.04%20,341230
02/10/202688.380089.120088.380088.42000.00%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas