LastChg. % 1DChg. Abs.
20.0000+0.43%+0.0860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202619.792020.000019.792020.0000+0.43%4,779240
09/18/202619.982020.035019.796019.9140-2.00%3,840194
09/17/202620.645020.915020.235020.3200-2.91%58,2042,866
09/16/202621.155021.180020.930020.9300-1.37%23,6311,122
09/15/202621.605021.605021.220021.2200-2.21%17,220800
09/14/202621.895022.060021.700021.7000-0.23%81,1043,688
09/11/202621.770021.830021.715021.7500+1.35%--
09/10/202621.185021.460021.180021.4600-0.76%--
09/09/202622.610022.610021.625021.6250-3.80%20,565922
09/08/202622.660022.710022.480022.4800-1.08%20,851922
09/07/202622.750022.770022.725022.7250-0.11%--
09/04/202622.855023.050022.750022.7500-0.63%--
09/03/202623.070023.190022.895022.8950-1.89%--
09/02/202622.810023.335022.695023.3350+2.08%25,8571,132
09/01/202622.970023.080022.860022.8600-0.78%1,79978
08/31/202623.335023.340022.950023.0400-0.48%21,160922
08/28/202622.720023.150022.630023.1500+0.52%--
08/27/202623.215023.215023.030023.0300-1.10%--
08/26/202623.230023.335023.195023.28500.00%21,478922
08/25/202623.150023.285023.060023.2850+0.45%--
08/24/202623.030023.180023.030023.1800+0.85%--
08/21/202622.575022.985022.545022.9850+1.73%26,8521,180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas