LastChg. % 1DChg. Abs.
23.1500+0.52%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202622.720023.150022.630023.1500+0.52%--
08/27/202623.215023.215023.030023.0300-1.10%--
08/26/202623.230023.335023.195023.28500.00%21,478922
08/25/202623.150023.285023.060023.2850+0.45%--
08/24/202623.030023.180023.030023.1800+0.85%--
08/21/202622.575022.985022.545022.9850+1.73%26,8521,180
08/20/202622.710022.830022.595022.5950-2.12%21,017922
08/19/202622.715023.085022.600023.0850+3.01%--
08/18/202622.180022.485022.155022.4100+0.99%31,5341,416
08/17/202622.520022.545022.190022.1900-2.63%20,625922
08/14/202622.725022.800022.585022.7900+1.81%22,585996
08/13/202622.105022.385022.105022.3850+2.07%20,510922
08/12/202622.165022.265021.930021.9300-0.50%60,7182,766
08/11/202621.805022.040021.745022.0400+2.11%20,621948
08/10/202621.945021.955021.585021.5850-1.39%39,9961,844
08/07/202621.835021.890021.625021.8900+1.11%40,2131,844
08/06/202621.530021.740021.530021.6500+2.19%40,0611,844
08/05/202621.525021.680021.185021.1850-0.54%44,8452,104
08/04/202621.335021.405021.295021.3000-0.61%39,3881,844
08/03/202620.825021.430020.825021.4300+3.05%58,9942,766
07/31/202620.515020.795020.310020.7950+1.59%18,726922
07/30/202621.470021.475020.470020.4700-5.54%31,2911,482
07/29/202621.320021.670020.765021.6700+2.39%24,1321,122
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas