Last | Chg. % 1D | Chg. Abs. |
---|---|---|
41.3050 | -0.43% | -0.1800 |
11/13/2024, 11:00:15 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 37.8050 | 38.0950 | 37.8050 | 37.9550 | +0.73% | - | - |
10/15/2024 | 38.5950 | 38.8450 | 38.3700 | 38.8450 | +2.34% | - | - |
10/16/2024 | 38.7300 | 38.9750 | 38.6700 | 38.9450 | +0.26% | - | - |
10/17/2024 | 39.0200 | 39.4000 | 38.5550 | 38.5550 | -1.00% | - | - |
10/18/2024 | 39.0500 | 39.1700 | 38.6500 | 38.7400 | +0.48% | - | - |
10/21/2024 | 38.6550 | 38.6550 | 37.6400 | 37.6400 | -2.84% | - | - |
10/22/2024 | 37.4050 | 38.4750 | 37.3700 | 38.4750 | +2.22% | - | - |
10/23/2024 | 38.7500 | 38.8600 | 38.4800 | 38.4800 | +0.01% | - | - |
10/24/2024 | 38.6200 | 38.7850 | 38.3400 | 38.4750 | -0.01% | - | - |
10/25/2024 | 38.5050 | 39.0050 | 38.4100 | 38.6800 | +0.53% | - | - |
10/28/2024 | 38.5400 | 38.7100 | 38.5400 | 38.7100 | +0.08% | - | - |
10/29/2024 | 38.6800 | 39.1250 | 38.6700 | 39.0950 | +0.99% | - | - |
10/30/2024 | 38.7900 | 38.9600 | 38.6800 | 38.9600 | -0.35% | - | - |
10/31/2024 | 38.9350 | 40.7950 | 38.9050 | 40.0800 | +2.87% | - | - |
11/01/2024 | 40.2900 | 40.5900 | 40.0750 | 40.5900 | +1.27% | - | - |
11/04/2024 | 40.2600 | 40.5200 | 39.3250 | 39.3250 | -3.12% | - | - |
11/05/2024 | 38.9900 | 39.3600 | 38.9900 | 39.3600 | +0.09% | - | - |
11/06/2024 | 40.3750 | 41.7450 | 40.3750 | 41.7450 | +6.06% | - | - |
11/07/2024 | 42.0550 | 42.0800 | 41.3250 | 41.3250 | -1.01% | - | - |
11/08/2024 | 41.0900 | 41.2000 | 40.9450 | 40.9450 | -0.92% | - | - |
11/11/2024 | 41.1650 | 41.6700 | 41.1650 | 41.6700 | +1.77% | - | - |
11/12/2024 | 41.6350 | 41.8450 | 41.4850 | 41.4850 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.