LastChg. % 1DChg. Abs.
41.3050-0.43%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202437.805038.095037.805037.9550+0.73%--
10/15/202438.595038.845038.370038.8450+2.34%--
10/16/202438.730038.975038.670038.9450+0.26%--
10/17/202439.020039.400038.555038.5550-1.00%--
10/18/202439.050039.170038.650038.7400+0.48%--
10/21/202438.655038.655037.640037.6400-2.84%--
10/22/202437.405038.475037.370038.4750+2.22%--
10/23/202438.750038.860038.480038.4800+0.01%--
10/24/202438.620038.785038.340038.4750-0.01%--
10/25/202438.505039.005038.410038.6800+0.53%--
10/28/202438.540038.710038.540038.7100+0.08%--
10/29/202438.680039.125038.670039.0950+0.99%--
10/30/202438.790038.960038.680038.9600-0.35%--
10/31/202438.935040.795038.905040.0800+2.87%--
11/01/202440.290040.590040.075040.5900+1.27%--
11/04/202440.260040.520039.325039.3250-3.12%--
11/05/202438.990039.360038.990039.3600+0.09%--
11/06/202440.375041.745040.375041.7450+6.06%--
11/07/202442.055042.080041.325041.3250-1.01%--
11/08/202441.090041.200040.945040.9450-0.92%--
11/11/202441.165041.670041.165041.6700+1.77%--
11/12/202441.635041.845041.485041.4850-0.44%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).