Last | Chg. % 1D | Chg. Abs. |
---|---|---|
37.0150 | +1.00% | +0.3650 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 39.4800 | 39.4800 | 39.3900 | 39.3900 | +0.15% | - | - |
03/21/2024 | 39.4700 | 39.4700 | 39.2900 | 39.2900 | -0.25% | - | - |
03/22/2024 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +1.04% | - | - |
03/25/2024 | 39.6100 | 39.6100 | 39.2600 | 39.2600 | -1.11% | - | - |
03/26/2024 | 39.3600 | 39.3600 | 39.1800 | 39.1800 | -0.20% | - | - |
03/27/2024 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | +0.84% | - | - |
03/28/2024 | 40.0300 | 40.0300 | 40.0300 | 40.0300 | +1.32% | - | - |
04/02/2024 | 38.8450 | 38.8450 | 38.8450 | 38.8450 | -2.96% | - | - |
04/03/2024 | 38.7900 | 38.7900 | 38.4150 | 38.4150 | -1.11% | - | - |
04/04/2024 | 38.4200 | 38.4200 | 38.3750 | 38.3750 | -0.10% | - | - |
04/05/2024 | 38.0900 | 38.0900 | 38.0150 | 38.0150 | -0.94% | - | - |
04/08/2024 | 37.7400 | 37.7400 | 37.6750 | 37.6750 | -0.89% | - | - |
04/09/2024 | 37.5550 | 37.5550 | 37.5550 | 37.5550 | -0.32% | - | - |
04/10/2024 | 37.0300 | 37.0300 | 36.8650 | 36.8650 | -1.84% | - | - |
04/11/2024 | 36.9800 | 37.1150 | 36.9800 | 37.1150 | +0.68% | - | - |
04/12/2024 | 37.6200 | 37.6200 | 37.2500 | 37.2500 | +0.36% | - | - |
04/15/2024 | 37.0650 | 37.2950 | 37.0650 | 37.2950 | +0.12% | - | - |
04/16/2024 | 37.0850 | 37.0850 | 36.7600 | 36.7600 | -1.43% | - | - |
04/17/2024 | 36.8150 | 36.8150 | 36.6500 | 36.6500 | -0.30% | - | - |
04/18/2024 | 36.6250 | 37.0150 | 36.6250 | 37.0150 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover