| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.1000 | +0.59% | +0.2400 |
| 04/19/2024, 09:05:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 42.5100 | 42.5100 | 42.5100 | 42.5100 | +2.16% | - | - |
| 03/21/2024 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -0.73% | - | - |
| 03/22/2024 | 42.2600 | 42.2600 | 42.2600 | 42.2600 | +0.14% | - | - |
| 03/25/2024 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | +0.05% | - | - |
| 03/26/2024 | 43.2800 | 43.2800 | 43.2800 | 43.2800 | +2.37% | - | - |
| 03/27/2024 | 43.0300 | 43.0300 | 43.0300 | 43.0300 | -0.58% | - | - |
| 04/02/2024 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -0.77% | - | - |
| 04/03/2024 | 41.9200 | 41.9200 | 41.9200 | 41.9200 | -1.83% | - | - |
| 04/04/2024 | 41.9200 | 41.9200 | 41.9200 | 41.9200 | 0.00% | - | - |
| 04/05/2024 | 42.0200 | 42.0200 | 42.0200 | 42.0200 | +0.24% | - | - |
| 04/08/2024 | 41.9200 | 41.9200 | 41.9200 | 41.9200 | -0.24% | - | - |
| 04/09/2024 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | -2.77% | - | - |
| 04/10/2024 | 40.2400 | 40.3000 | 40.2400 | 40.3000 | -1.13% | - | - |
| 04/11/2024 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -0.25% | - | - |
| 04/12/2024 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +0.25% | - | - |
| 04/15/2024 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -0.25% | - | - |
| 04/16/2024 | 40.0400 | 40.0400 | 40.0400 | 40.0400 | -0.40% | - | - |
| 04/17/2024 | 40.6400 | 40.6400 | 40.6400 | 40.6400 | +1.50% | - | - |
| 04/18/2024 | 40.8600 | 40.8600 | 40.8600 | 40.8600 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover