| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.8200 | -1.32% | -0.5200 |
| 07/31/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 39.0000 | 39.0200 | 38.8200 | 38.8200 | -1.32% | - | - |
| 07/30/2026 | 38.8600 | 39.3800 | 38.8600 | 39.3400 | +1.71% | - | - |
| 07/29/2026 | 39.1600 | 39.1600 | 38.4600 | 38.6800 | -0.77% | - | - |
| 07/28/2026 | 38.5000 | 38.9800 | 38.5000 | 38.9800 | +2.36% | - | - |
| 07/27/2026 | 38.0600 | 38.0800 | 37.3600 | 38.0800 | +0.42% | 21,050 | 556 |
| 07/24/2026 | 38.1400 | 38.1400 | 37.9200 | 37.9200 | -0.32% | - | - |
| 07/23/2026 | 38.2200 | 38.2600 | 38.0400 | 38.0400 | 0.00% | - | - |
| 07/22/2026 | 38.0600 | 38.3600 | 38.0400 | 38.0400 | 0.00% | - | - |
| 07/21/2026 | 38.5000 | 38.5000 | 38.0400 | 38.0400 | -2.21% | - | - |
| 07/20/2026 | 38.2600 | 38.9000 | 38.2600 | 38.9000 | +1.41% | - | - |
| 07/17/2026 | 38.4400 | 38.4600 | 38.1800 | 38.3600 | +0.37% | - | - |
| 07/16/2026 | 37.8000 | 38.2200 | 37.7800 | 38.2200 | +0.79% | - | - |
| 07/15/2026 | 37.5800 | 37.9200 | 37.5800 | 37.9200 | +0.26% | - | - |
| 07/14/2026 | 37.3200 | 37.8200 | 37.3200 | 37.8200 | +1.50% | - | - |
| 07/13/2026 | 37.1600 | 37.3000 | 37.0800 | 37.2600 | +1.14% | - | - |
| 07/10/2026 | 36.7000 | 36.8400 | 36.7000 | 36.8400 | +0.60% | - | - |
| 07/09/2026 | 36.5000 | 36.8000 | 36.5000 | 36.6200 | +0.55% | - | - |
| 07/08/2026 | 36.9400 | 36.9400 | 36.4200 | 36.4200 | -1.35% | - | - |
| 07/07/2026 | 36.3600 | 37.1800 | 36.3600 | 36.9200 | +1.99% | - | - |
| 07/06/2026 | 36.5600 | 36.5600 | 36.2000 | 36.2000 | -0.77% | - | - |
| 07/03/2026 | 36.6200 | 36.6200 | 36.3600 | 36.4800 | -0.76% | - | - |
| 07/02/2026 | 36.1400 | 36.7600 | 36.1400 | 36.7600 | +2.00% | 20,172 | 556 |
| 07/01/2026 | 36.3200 | 36.3200 | 35.9200 | 36.0400 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.