| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.0600 | -0.71% | -0.3800 |
| 05/29/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 53.4400 | 53.8600 | 52.8400 | 53.0600 | -0.71% | - | - |
| 05/28/2026 | 53.6000 | 53.6000 | 52.3200 | 53.4400 | -1.58% | - | - |
| 05/27/2026 | 54.4600 | 54.4600 | 54.3000 | 54.3000 | +0.52% | - | - |
| 05/26/2026 | 54.3000 | 54.3000 | 54.0200 | 54.0200 | -0.66% | 5,953 | 110 |
| 05/25/2026 | 54.6200 | 54.7400 | 54.3800 | 54.3800 | +0.48% | - | - |
| 05/22/2026 | 55.9400 | 55.9400 | 54.1000 | 54.1200 | -3.11% | - | - |
| 05/21/2026 | 55.3800 | 55.8600 | 55.1400 | 55.8600 | +0.90% | - | - |
| 05/20/2026 | 54.0600 | 55.3600 | 54.0600 | 55.3600 | +1.99% | - | - |
| 05/19/2026 | 54.4000 | 54.4000 | 53.8400 | 54.2800 | +0.74% | - | - |
| 05/18/2026 | 53.1600 | 53.8800 | 52.5800 | 53.8800 | +1.74% | 2,227 | 42 |
| 05/15/2026 | 53.2600 | 53.4800 | 52.9600 | 52.9600 | -2.32% | - | - |
| 05/14/2026 | 54.1600 | 54.2200 | 54.1600 | 54.2200 | +1.16% | - | - |
| 05/13/2026 | 54.3200 | 54.3200 | 53.4800 | 53.6000 | -1.14% | - | - |
| 05/12/2026 | 53.4600 | 54.2200 | 53.4600 | 54.2200 | +1.01% | - | - |
| 05/11/2026 | 53.8400 | 53.8400 | 53.6600 | 53.6800 | -0.74% | - | - |
| 05/08/2026 | 54.8600 | 54.8600 | 54.0800 | 54.0800 | -1.31% | - | - |
| 05/07/2026 | 54.5400 | 54.8000 | 54.5200 | 54.8000 | -0.54% | - | - |
| 05/06/2026 | 54.8400 | 55.9400 | 54.8400 | 55.1000 | +1.40% | - | - |
| 05/05/2026 | 54.8200 | 54.8200 | 54.0200 | 54.3400 | -0.26% | - | - |
| 05/04/2026 | 54.1000 | 54.4800 | 54.0200 | 54.4800 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.