| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.2600 | -0.97% | -0.5400 |
| 07/21/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 55.7600 | 55.7600 | 54.8600 | 55.2600 | -0.97% | - | - |
| 07/20/2026 | 56.3000 | 56.3000 | 55.3400 | 55.8000 | -1.55% | - | - |
| 07/17/2026 | 56.9600 | 56.9600 | 56.6800 | 56.6800 | +3.02% | - | - |
| 07/16/2026 | 54.2600 | 55.0200 | 54.2600 | 55.0200 | -0.58% | - | - |
| 07/15/2026 | 53.2200 | 55.3400 | 53.1000 | 55.3400 | +3.48% | - | - |
| 07/14/2026 | 54.3200 | 54.3200 | 53.1800 | 53.4800 | -1.87% | 38,400 | 720 |
| 07/13/2026 | 53.8200 | 54.5000 | 53.8000 | 54.5000 | +1.15% | - | - |
| 07/10/2026 | 53.9400 | 54.3600 | 53.8800 | 53.8800 | +0.90% | - | - |
| 07/09/2026 | 53.2000 | 54.3000 | 52.8200 | 53.4000 | +0.41% | 63,400 | 1,188 |
| 07/08/2026 | 54.5200 | 54.5200 | 53.0800 | 53.1800 | -3.66% | 38,731 | 726 |
| 07/07/2026 | 54.2800 | 55.3000 | 54.2800 | 55.2000 | +2.72% | - | - |
| 07/06/2026 | 53.4600 | 54.0200 | 53.4600 | 53.7400 | +1.90% | - | - |
| 07/03/2026 | 53.2600 | 53.2600 | 52.7400 | 52.7400 | -1.57% | 12,696 | 240 |
| 07/02/2026 | 50.8200 | 53.5800 | 50.8200 | 53.5800 | +5.39% | - | - |
| 07/01/2026 | 50.1000 | 50.8400 | 50.0800 | 50.8400 | +1.64% | - | - |
| 06/30/2026 | 49.8800 | 50.2800 | 49.8800 | 50.0200 | -1.34% | - | - |
| 06/29/2026 | 51.2000 | 51.2000 | 50.7000 | 50.7000 | -1.25% | - | - |
| 06/26/2026 | 51.0000 | 51.3400 | 50.4600 | 51.3400 | +0.27% | - | - |
| 06/25/2026 | 50.2600 | 51.2000 | 50.2600 | 51.2000 | +0.59% | - | - |
| 06/24/2026 | 49.7200 | 50.9000 | 49.6900 | 50.9000 | +1.19% | - | - |
| 06/23/2026 | 49.8400 | 50.3800 | 49.8400 | 50.3000 | +0.28% | - | - |
| 06/22/2026 | 50.2000 | 50.2000 | 50.0200 | 50.1600 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.