Last | Chg. % 1D | Chg. Abs. |
---|---|---|
116.4500 | +0.52% | +0.6000 |
04/29/2024, 09:05:33 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 124.6000 | 124.6000 | 123.4000 | 123.4000 | -0.36% | - | - |
04/03/2024 | 123.6000 | 123.6500 | 123.6000 | 123.6500 | +0.20% | - | - |
04/04/2024 | 124.3500 | 124.3500 | 123.7500 | 123.7500 | +0.08% | - | - |
04/05/2024 | 123.3000 | 123.3000 | 123.0000 | 123.0000 | -0.61% | - | - |
04/08/2024 | 123.1000 | 123.1000 | 122.7500 | 122.7500 | -0.20% | - | - |
04/09/2024 | 122.3500 | 122.5500 | 122.3500 | 122.5500 | -0.16% | - | - |
04/10/2024 | 123.4000 | 123.8500 | 123.4000 | 123.8500 | +1.06% | - | - |
04/11/2024 | 124.2500 | 125.4000 | 124.2500 | 125.4000 | +1.25% | - | - |
04/12/2024 | 125.9000 | 125.9000 | 121.9000 | 121.9000 | -2.79% | - | - |
04/15/2024 | 122.2500 | 122.5000 | 122.2500 | 122.5000 | +0.49% | - | - |
04/16/2024 | 122.0500 | 122.7000 | 122.0500 | 122.7000 | +0.16% | - | - |
04/17/2024 | 122.7500 | 122.7500 | 120.8000 | 120.8000 | -1.55% | - | - |
04/18/2024 | 120.1500 | 120.3000 | 120.1500 | 120.3000 | -0.41% | - | - |
04/19/2024 | 121.0000 | 121.0000 | 120.6500 | 120.6500 | +0.29% | - | - |
04/22/2024 | 122.1500 | 122.1500 | 120.6500 | 120.6500 | 0.00% | - | - |
04/23/2024 | 121.6500 | 122.8000 | 121.6500 | 122.8000 | +1.78% | - | - |
04/24/2024 | 123.5000 | 123.6000 | 123.5000 | 123.6000 | +0.65% | - | - |
04/25/2024 | 124.1500 | 124.1500 | 117.6500 | 117.6500 | -4.81% | - | - |
04/26/2024 | 116.7000 | 116.7000 | 115.8500 | 115.8500 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover