| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.0000 | -2.56% | -1.6800 |
| 02/16/2026, 16:08:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 65.2000 | 65.7000 | 65.1200 | 65.6800 | -1.14% | - | - |
| 02/12/2026 | 65.1600 | 66.4400 | 65.1600 | 66.4400 | +1.37% | - | - |
| 02/11/2026 | 65.4400 | 65.8200 | 65.4000 | 65.5400 | -0.36% | - | - |
| 02/10/2026 | 64.1000 | 65.7800 | 64.1000 | 65.7800 | +2.24% | - | - |
| 02/09/2026 | 65.1800 | 65.7800 | 64.3400 | 64.3400 | -3.60% | - | - |
| 02/06/2026 | 65.6800 | 66.7400 | 65.6800 | 66.7400 | -7.49% | - | - |
| 02/05/2026 | 72.9800 | 72.9800 | 71.4000 | 72.1400 | -0.19% | - | - |
| 02/04/2026 | 69.4400 | 72.2800 | 69.4400 | 72.2800 | +2.96% | - | - |
| 02/03/2026 | 71.0800 | 71.0800 | 70.1200 | 70.2000 | -2.42% | - | - |
| 02/02/2026 | 72.0600 | 72.0600 | 71.6600 | 71.9400 | -0.28% | - | - |
| 01/30/2026 | 71.8800 | 72.6800 | 71.8800 | 72.1400 | -0.41% | - | - |
| 01/29/2026 | 71.2000 | 72.4400 | 71.2000 | 72.4400 | +1.37% | - | - |
| 01/28/2026 | 72.0200 | 72.0200 | 70.9800 | 71.4600 | -1.16% | - | - |
| 01/27/2026 | 71.5200 | 72.3000 | 71.5200 | 72.3000 | +0.06% | - | - |
| 01/26/2026 | 72.7400 | 72.7400 | 72.0400 | 72.2600 | -0.06% | - | - |
| 01/23/2026 | 73.8600 | 73.8600 | 72.3000 | 72.3000 | -2.43% | - | - |
| 01/22/2026 | 74.4200 | 74.4200 | 72.8600 | 74.1000 | +1.15% | - | - |
| 01/21/2026 | 72.5400 | 73.5400 | 72.5400 | 73.2600 | +1.81% | - | - |
| 01/20/2026 | 72.5200 | 72.5400 | 71.9600 | 71.9600 | -1.10% | 28,800 | 400 |
| 01/19/2026 | 74.9200 | 74.9200 | 72.7600 | 72.7600 | -5.80% | 2,220 | 30 |
| 01/16/2026 | 76.9000 | 77.5800 | 76.9000 | 77.2400 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.