| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.9600 | -0.50% | -0.3800 |
| 12/05/2025, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 81.4600 | 83.9800 | 81.4600 | 83.7400 | +2.40% | - | - |
| 11/06/2025 | 82.1000 | 83.4000 | 82.0000 | 82.0000 | -2.08% | - | - |
| 11/07/2025 | 81.6600 | 81.6600 | 79.2400 | 80.7200 | -1.56% | - | - |
| 11/10/2025 | 81.2600 | 81.5000 | 80.5400 | 80.8400 | +0.15% | - | - |
| 11/11/2025 | 80.8000 | 80.8200 | 80.1400 | 80.8200 | -0.02% | 12,021 | 150 |
| 11/12/2025 | 80.9600 | 81.5400 | 80.8000 | 81.5400 | +0.89% | - | - |
| 11/13/2025 | 81.5800 | 81.5800 | 79.9000 | 80.9000 | -0.78% | - | - |
| 11/14/2025 | 79.8000 | 80.4400 | 78.7000 | 80.4400 | -0.57% | - | - |
| 11/17/2025 | 78.7400 | 78.7400 | 76.7000 | 77.0200 | -4.25% | - | - |
| 11/18/2025 | 76.5800 | 77.4600 | 76.5800 | 77.4600 | +0.57% | - | - |
| 11/19/2025 | 77.8600 | 77.8600 | 76.6400 | 76.6400 | -1.06% | - | - |
| 11/20/2025 | 77.5200 | 77.5800 | 76.7600 | 77.1600 | +0.68% | 15,364 | 200 |
| 11/21/2025 | 77.6600 | 77.7400 | 77.0000 | 77.7400 | +0.75% | - | - |
| 11/24/2025 | 78.2000 | 78.2000 | 77.4400 | 78.1600 | +0.54% | - | - |
| 11/25/2025 | 77.5600 | 78.6000 | 77.5600 | 78.6000 | +0.56% | - | - |
| 11/26/2025 | 78.1400 | 78.2200 | 77.6800 | 78.2200 | -0.48% | - | - |
| 11/27/2025 | 77.8400 | 78.6600 | 77.8400 | 78.1600 | -0.08% | - | - |
| 11/28/2025 | 78.0800 | 78.2600 | 77.8000 | 77.8000 | -0.46% | - | - |
| 12/01/2025 | 78.2800 | 78.9400 | 78.2800 | 78.9400 | +1.47% | - | - |
| 12/02/2025 | 78.4600 | 78.4600 | 77.0200 | 77.0200 | -2.43% | - | - |
| 12/03/2025 | 77.9000 | 77.9000 | 77.2200 | 77.6600 | +0.83% | - | - |
| 12/04/2025 | 77.7000 | 78.7600 | 77.7000 | 78.7600 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.