| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.9000 | +1.62% | +1.0000 |
| 04/23/2024, 09:05:18 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | +0.17% | - | - |
| 03/26/2024 | 58.4500 | 58.4500 | 58.4500 | 58.4500 | -0.26% | - | - |
| 03/27/2024 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | -0.17% | - | - |
| 04/02/2024 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | +3.86% | - | - |
| 04/03/2024 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | +0.41% | - | - |
| 04/04/2024 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | +0.82% | - | - |
| 04/05/2024 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | +1.22% | - | - |
| 04/08/2024 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | +0.16% | - | - |
| 04/09/2024 | 61.9500 | 61.9500 | 61.9500 | 61.9500 | -0.40% | - | - |
| 04/10/2024 | 63.0500 | 63.0500 | 62.0500 | 62.0500 | +0.16% | - | - |
| 04/11/2024 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -0.40% | - | - |
| 04/12/2024 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +1.94% | - | - |
| 04/15/2024 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | -1.35% | - | - |
| 04/16/2024 | 62.0500 | 62.0500 | 62.0500 | 62.0500 | -0.16% | - | - |
| 04/17/2024 | 61.7500 | 61.7500 | 61.7500 | 61.7500 | -0.48% | - | - |
| 04/18/2024 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +0.89% | - | - |
| 04/19/2024 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -0.48% | - | - |
| 04/22/2024 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -0.16% | - | - |
| 04/23/2024 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover