| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.2500 | -0.96% | -0.8500 |
| 01/27/2026, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 77.9500 | 78.3500 | 77.9500 | 78.3500 | +0.58% | - | - |
| 12/30/2025 | 78.4500 | 78.7500 | 78.4500 | 78.7500 | +0.51% | - | - |
| 01/02/2026 | 79.7500 | 80.2500 | 79.7500 | 80.2500 | +1.90% | - | - |
| 01/05/2026 | 80.4500 | 80.4500 | 79.5000 | 79.9500 | -0.37% | - | - |
| 01/06/2026 | 80.1000 | 81.2500 | 80.0000 | 81.2500 | +1.63% | - | - |
| 01/07/2026 | 81.5000 | 82.9500 | 81.5000 | 82.9500 | +2.09% | 81,511 | 996 |
| 01/08/2026 | 84.3500 | 85.8000 | 84.3500 | 85.8000 | +3.44% | - | - |
| 01/09/2026 | 86.0500 | 86.0500 | 85.3000 | 85.4500 | -0.41% | - | - |
| 01/12/2026 | 85.6000 | 86.6500 | 85.6000 | 86.6500 | +1.40% | - | - |
| 01/13/2026 | 86.8500 | 86.8500 | 84.6500 | 85.8000 | -0.98% | - | - |
| 01/14/2026 | 86.2000 | 86.2000 | 85.7000 | 85.7000 | -0.12% | - | - |
| 01/15/2026 | 86.8500 | 88.2000 | 86.8500 | 87.8500 | +2.51% | - | - |
| 01/16/2026 | 87.2000 | 88.5500 | 87.2000 | 88.5500 | +0.80% | - | - |
| 01/19/2026 | 87.5000 | 87.9500 | 87.4000 | 87.9500 | -0.68% | - | - |
| 01/20/2026 | 87.2000 | 87.2000 | 86.3500 | 87.1000 | -0.97% | - | - |
| 01/21/2026 | 86.8500 | 87.1000 | 86.6000 | 87.1000 | 0.00% | - | - |
| 01/22/2026 | 87.5500 | 88.4500 | 87.5500 | 88.4000 | +1.49% | - | - |
| 01/23/2026 | 87.7000 | 88.1000 | 87.4000 | 88.1000 | -0.34% | - | - |
| 01/26/2026 | 88.3000 | 88.3000 | 87.4000 | 88.1000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.