| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.9000 | -2.30% | -1.9500 |
| 03/20/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 84.7000 | 84.7000 | 82.9000 | 82.9000 | -2.30% | - | - |
| 03/19/2026 | 85.1000 | 85.1000 | 84.7000 | 84.8500 | -1.28% | - | - |
| 03/18/2026 | 85.7000 | 86.7500 | 85.7000 | 85.9500 | +0.41% | - | - |
| 03/17/2026 | 85.6500 | 86.4000 | 85.6000 | 85.6000 | +0.12% | - | - |
| 03/16/2026 | 84.0500 | 85.5000 | 84.0500 | 85.5000 | +0.53% | - | - |
| 03/13/2026 | 83.8500 | 85.5000 | 83.8500 | 85.0500 | +2.53% | - | - |
| 03/12/2026 | 82.0500 | 83.3500 | 82.0500 | 82.9500 | +0.24% | - | - |
| 03/11/2026 | 83.1000 | 83.1000 | 82.4000 | 82.7500 | -1.72% | - | - |
| 03/10/2026 | 83.9000 | 84.3500 | 83.9000 | 84.2000 | +2.75% | - | - |
| 03/09/2026 | 81.3000 | 81.9500 | 81.3000 | 81.9500 | -1.44% | - | - |
| 03/06/2026 | 83.0000 | 83.1500 | 82.4500 | 83.1500 | -0.48% | - | - |
| 03/05/2026 | 83.9000 | 83.9000 | 83.5500 | 83.5500 | -1.65% | - | - |
| 03/04/2026 | 83.3500 | 85.3000 | 83.3500 | 84.9500 | -5.24% | - | - |
| 03/03/2026 | 90.4500 | 90.4500 | 88.2000 | 89.6500 | -2.08% | 45,530 | 512 |
| 03/02/2026 | 90.6500 | 91.5500 | 90.6500 | 91.5500 | -0.87% | - | - |
| 02/27/2026 | 92.3500 | 92.7500 | 92.3500 | 92.3500 | -0.05% | - | - |
| 02/26/2026 | 91.9000 | 92.4000 | 91.9000 | 92.4000 | +1.43% | - | - |
| 02/25/2026 | 92.3500 | 92.3500 | 91.1000 | 91.1000 | -0.87% | - | - |
| 02/24/2026 | 91.8000 | 91.9000 | 91.8000 | 91.9000 | +1.43% | - | - |
| 02/23/2026 | 91.4500 | 91.4500 | 90.6000 | 90.6000 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.