| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.4500 | -0.41% | -0.3500 |
| 01/09/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 74.6500 | 74.6500 | 74.3000 | 74.5000 | -0.73% | - | - |
| 12/11/2025 | 74.6000 | 74.6000 | 74.1000 | 74.2500 | -0.34% | - | - |
| 12/12/2025 | 74.5000 | 74.7000 | 74.5000 | 74.5000 | +0.34% | - | - |
| 12/15/2025 | 74.5500 | 75.2000 | 74.5500 | 74.6500 | +0.20% | - | - |
| 12/16/2025 | 76.3000 | 76.3000 | 75.3000 | 75.4000 | +1.00% | - | - |
| 12/17/2025 | 75.7500 | 76.5500 | 75.7500 | 76.5500 | +1.53% | - | - |
| 12/18/2025 | 76.9000 | 79.0000 | 76.9000 | 79.0000 | +3.20% | - | - |
| 12/19/2025 | 78.7000 | 78.7000 | 77.9500 | 77.9500 | -1.33% | - | - |
| 12/22/2025 | 77.8000 | 77.8000 | 77.0500 | 77.1000 | -1.09% | - | - |
| 12/23/2025 | 77.9000 | 77.9000 | 77.8000 | 77.9000 | +1.04% | - | - |
| 12/29/2025 | 77.9500 | 78.3500 | 77.9500 | 78.3500 | +0.58% | - | - |
| 12/30/2025 | 78.4500 | 78.7500 | 78.4500 | 78.7500 | +0.51% | - | - |
| 01/02/2026 | 79.7500 | 80.2500 | 79.7500 | 80.2500 | +1.90% | - | - |
| 01/05/2026 | 80.4500 | 80.4500 | 79.5000 | 79.9500 | -0.37% | - | - |
| 01/06/2026 | 80.1000 | 81.2500 | 80.0000 | 81.2500 | +1.63% | - | - |
| 01/07/2026 | 81.5000 | 82.9500 | 81.5000 | 82.9500 | +2.09% | 81,511 | 996 |
| 01/08/2026 | 84.3500 | 85.8000 | 84.3500 | 85.8000 | +3.44% | - | - |
| 01/09/2026 | 86.0500 | 86.0500 | 85.3000 | 85.4500 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.