LastChg. % 1DChg. Abs.
52.4000+0.77%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202652.050052.600051.850052.4000+0.77%--
03/12/202652.300052.300052.000052.0000-0.67%--
03/11/202653.150053.150052.350052.3500-1.32%--
03/10/202652.200053.050052.200053.0500---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).