| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.2000 | +0.61% | +0.0500 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8.1200 | 8.1300 | 8.0800 | 8.1300 | -1.81% | - | - |
| 12/09/2025 | 8.0100 | 8.0400 | 7.9300 | 8.0400 | -1.11% | - | - |
| 12/10/2025 | 8.0300 | 8.2500 | 8.0300 | 8.2500 | +2.61% | - | - |
| 12/11/2025 | 8.3500 | 8.5000 | 8.3400 | 8.5000 | +3.03% | - | - |
| 12/12/2025 | 8.4500 | 8.5000 | 8.4300 | 8.4300 | -0.82% | - | - |
| 12/15/2025 | 8.4700 | 8.5200 | 8.2600 | 8.2600 | -2.02% | 4,076 | 480 |
| 12/16/2025 | 8.1200 | 8.2600 | 8.1200 | 8.2600 | 0.00% | - | - |
| 12/17/2025 | 8.2400 | 8.2400 | 8.1400 | 8.1700 | -1.09% | - | - |
| 12/18/2025 | 8.1800 | 8.2900 | 8.1300 | 8.1300 | -0.49% | - | - |
| 12/19/2025 | 8.2500 | 8.2500 | 8.1800 | 8.1800 | +0.62% | - | - |
| 12/22/2025 | 8.2300 | 8.2300 | 8.1400 | 8.1400 | -0.49% | - | - |
| 12/23/2025 | 8.0300 | 8.0500 | 7.9700 | 7.9700 | -2.09% | - | - |
| 12/29/2025 | 8.0200 | 8.0300 | 8.0000 | 8.0000 | +0.38% | - | - |
| 12/30/2025 | 7.9700 | 8.0600 | 7.9700 | 8.0600 | +0.75% | - | - |
| 01/02/2026 | 7.8600 | 8.0100 | 7.8600 | 8.0100 | -0.62% | - | - |
| 01/05/2026 | 8.0200 | 8.1500 | 7.9600 | 8.1500 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.