| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 197.3400 | -0.18% | -0.3600 |
| 04/29/2024, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 197.8600 | 197.8600 | 197.2400 | 197.2400 | -1.82% | - | - |
| 04/03/2024 | 199.6200 | 199.6200 | 197.1400 | 197.1400 | -0.05% | - | - |
| 04/04/2024 | 196.2800 | 196.7800 | 196.2800 | 196.7800 | -0.18% | - | - |
| 04/05/2024 | 196.0600 | 196.1200 | 196.0600 | 196.1200 | -0.34% | - | - |
| 04/08/2024 | 194.6600 | 196.0800 | 194.6600 | 196.0800 | -0.02% | - | - |
| 04/09/2024 | 195.9200 | 195.9200 | 193.8000 | 193.8000 | -1.16% | - | - |
| 04/10/2024 | 193.4000 | 197.0600 | 193.4000 | 197.0600 | +1.68% | 15,934 | 82 |
| 04/11/2024 | 197.5400 | 198.4200 | 197.5400 | 198.4200 | +0.69% | - | - |
| 04/12/2024 | 199.4000 | 199.6200 | 199.4000 | 199.6200 | +0.60% | - | - |
| 04/15/2024 | 197.4600 | 197.4600 | 196.4000 | 196.4000 | -1.61% | - | - |
| 04/16/2024 | 193.9400 | 194.5600 | 193.9400 | 194.5600 | -0.94% | - | - |
| 04/17/2024 | 194.4200 | 194.4200 | 194.3000 | 194.3000 | -0.13% | - | - |
| 04/18/2024 | 195.6200 | 195.7400 | 195.6200 | 195.7400 | +0.74% | - | - |
| 04/22/2024 | 201.4000 | 202.1000 | 201.4000 | 202.1000 | +3.25% | - | - |
| 04/23/2024 | 202.6500 | 202.6500 | 202.1000 | 202.1000 | 0.00% | - | - |
| 04/24/2024 | 202.7500 | 202.7500 | 198.0600 | 198.0600 | -2.00% | - | - |
| 04/25/2024 | 198.6000 | 199.6200 | 198.6000 | 199.6200 | +0.79% | - | - |
| 04/26/2024 | 198.2400 | 198.2400 | 197.7000 | 197.7000 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover