LastChg. % 1DChg. Abs.
81.4500+3.94%+3.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0581.4500--735Reference Price
15:57:1580.450011884.95735Continuous Trading
15:57:1580.45004321.80724Continuous Trading
15:57:1580.450013210,619.40720Continuous Trading
15:41:4979.8500665,270.10588Continuous Trading
15:41:4979.8600272,156.22522Continuous Trading
15:41:4979.860010798.60495Continuous Trading
15:41:4979.8600443,513.84485Continuous Trading
15:30:4879.4900786,200.22441Continuous Trading
15:30:4879.49002158.98363Continuous Trading
15:30:4879.49009715.41361Continuous Trading
15:30:4879.4900201,589.80352Continuous Trading
15:30:4879.4900201,589.80332Continuous Trading
15:30:4879.4900181,430.82312Continuous Trading
15:30:3279.5300--294Reference Price
14:35:4878.940014711,604.18294Continuous Trading
13:00:4178.9300--147Reference Price
12:30:3278.910013110,337.21147Continuous Trading
12:30:3278.8800161,262.0816Continuous Trading
11:00:3178.7900---Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas