| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 738.5000 | -1.47% | -11.0000 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 769.0000 | 769.0000 | 769.0000 | 769.0000 | -0.52% | - | - |
| 04/02/2024 | 784.5000 | 784.5000 | 780.0000 | 780.0000 | +1.43% | 7,800 | 10 |
| 04/03/2024 | 766.5000 | 766.5000 | 766.5000 | 766.5000 | -1.73% | - | - |
| 04/04/2024 | 767.5000 | 767.5000 | 767.5000 | 767.5000 | +0.13% | - | - |
| 04/05/2024 | 758.5000 | 758.5000 | 758.5000 | 758.5000 | -1.17% | - | - |
| 04/08/2024 | 751.0000 | 751.0000 | 751.0000 | 751.0000 | -0.99% | - | - |
| 04/09/2024 | 753.5000 | 753.5000 | 753.5000 | 753.5000 | +0.33% | - | - |
| 04/10/2024 | 752.5000 | 752.5000 | 752.5000 | 752.5000 | -0.13% | - | - |
| 04/11/2024 | 744.0000 | 744.0000 | 744.0000 | 744.0000 | -1.13% | - | - |
| 04/12/2024 | 751.5000 | 751.5000 | 751.5000 | 751.5000 | +1.01% | - | - |
| 04/15/2024 | 743.5000 | 743.5000 | 743.5000 | 743.5000 | -1.06% | - | - |
| 04/16/2024 | 734.5000 | 734.5000 | 734.5000 | 734.5000 | -1.21% | - | - |
| 04/18/2024 | 756.0000 | 756.0000 | 756.0000 | 756.0000 | +2.93% | 4,536 | 6 |
| 04/23/2024 | 746.5000 | 746.5000 | 746.5000 | 746.5000 | -1.26% | - | - |
| 04/24/2024 | 747.5000 | 747.5000 | 747.5000 | 747.5000 | +0.13% | - | - |
| 04/25/2024 | 749.5000 | 749.5000 | 749.5000 | 749.5000 | +0.27% | - | - |
| 04/26/2024 | 738.5000 | 738.5000 | 738.5000 | 738.5000 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover