| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 600.5000 | +0.76% | +4.5000 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 583.0000 | 583.0000 | 580.5000 | 580.5000 | -0.17% | - | - |
| 12/09/2025 | 580.0000 | 580.0000 | 573.0000 | 574.0000 | -1.12% | 17,190 | 30 |
| 12/10/2025 | 573.5000 | 574.5000 | 572.5000 | 574.5000 | +0.09% | - | - |
| 12/11/2025 | 582.0000 | 582.5000 | 579.0000 | 582.5000 | +1.39% | - | - |
| 12/12/2025 | 580.5000 | 580.5000 | 580.0000 | 580.5000 | -0.34% | - | - |
| 12/15/2025 | 585.5000 | 588.0000 | 582.5000 | 582.5000 | +0.34% | - | - |
| 12/16/2025 | 581.0000 | 590.0000 | 581.0000 | 588.0000 | +0.94% | - | - |
| 12/17/2025 | 588.5000 | 588.5000 | 581.5000 | 583.0000 | -0.85% | - | - |
| 12/18/2025 | 582.0000 | 586.0000 | 582.0000 | 586.0000 | +0.51% | - | - |
| 12/19/2025 | 584.0000 | 588.0000 | 584.0000 | 586.0000 | 0.00% | - | - |
| 12/22/2025 | 584.5000 | 585.5000 | 582.5000 | 582.5000 | -0.60% | - | - |
| 12/23/2025 | 580.5000 | 583.5000 | 580.5000 | 582.5000 | 0.00% | - | - |
| 12/29/2025 | 586.0000 | 590.5000 | 586.0000 | 589.5000 | +1.20% | - | - |
| 12/30/2025 | 588.5000 | 592.5000 | 588.5000 | 589.5000 | 0.00% | - | - |
| 01/02/2026 | 597.5000 | 601.0000 | 597.5000 | 601.0000 | +1.95% | - | - |
| 01/05/2026 | 599.0000 | 599.0000 | 594.5000 | 596.0000 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.