| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.6450 | -1.29% | -0.4250 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 29.1650 | 29.7100 | 28.9250 | 29.0050 | -0.07% | 34,117 | 1,172 |
| 12/09/2025 | 28.8850 | 29.1450 | 28.7600 | 29.1450 | +0.48% | - | - |
| 12/10/2025 | 29.0100 | 29.1100 | 28.9400 | 28.9400 | -0.70% | - | - |
| 12/11/2025 | 28.7900 | 29.5900 | 28.7900 | 29.5900 | +2.25% | - | - |
| 12/12/2025 | 29.7250 | 30.7600 | 29.7250 | 30.7050 | +3.77% | 62,573 | 2,058 |
| 12/15/2025 | 30.8650 | 30.9100 | 30.7550 | 30.7550 | +0.16% | - | - |
| 12/16/2025 | 30.4500 | 30.6850 | 30.4000 | 30.6150 | -0.46% | 16,938 | 552 |
| 12/17/2025 | 30.4750 | 31.4950 | 30.4750 | 31.4950 | +2.87% | 17,932 | 586 |
| 12/18/2025 | 31.5200 | 32.1050 | 31.5100 | 32.1050 | +1.94% | - | - |
| 12/19/2025 | 32.3600 | 32.3600 | 32.0000 | 32.3000 | +0.61% | 19,611 | 608 |
| 12/22/2025 | 32.2650 | 32.2950 | 31.9100 | 32.2950 | -0.02% | 18,734 | 586 |
| 12/23/2025 | 32.1950 | 32.1950 | 31.6750 | 31.6750 | -1.92% | - | - |
| 12/29/2025 | 32.0500 | 32.0500 | 31.5850 | 31.5850 | -0.28% | - | - |
| 12/30/2025 | 31.4100 | 31.5500 | 31.4100 | 31.5500 | -0.11% | - | - |
| 01/02/2026 | 31.5900 | 31.9600 | 31.5900 | 31.9600 | +1.30% | - | - |
| 01/05/2026 | 32.1150 | 33.0700 | 31.9250 | 33.0700 | +3.47% | 20,427 | 634 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.