LastChg. % 1DChg. Abs.
31.6750-1.09%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202632.295032.330031.675031.6750-1.09%20,447634
02/19/202632.860032.860032.025032.0250-2.60%20,602634
02/18/202632.030032.880031.905032.8800+2.73%20,646634
02/17/202630.625032.005030.605032.0050+4.27%20,053634
02/16/202630.685030.745030.645030.6950+0.15%--
02/13/202630.180030.650030.130030.6500-0.55%--
02/12/202631.505031.540030.820030.8200-2.13%--
02/11/202632.365032.365031.480031.4900-5.44%60,0181,902
02/10/202633.375033.375033.030033.3000+1.15%--
02/09/202633.175033.225032.880032.9200-3.01%--
02/06/202632.380033.940032.380033.9400+0.73%26,803814
02/05/202633.780034.030033.645033.6950+2.17%107,1563,170
02/04/202631.045033.525030.975032.9800+0.67%123,9193,804
02/03/202632.695032.800032.545032.7600+1.50%20,795634
02/02/202632.405032.805032.275032.2750-0.48%--
01/30/202632.545032.785032.430032.4300-0.87%41,5401,268
01/29/202632.770032.935032.590032.7150-1.51%62,1131,902
01/28/202633.135033.410032.915033.2150-0.18%--
01/27/202633.540033.540032.980033.2750-0.79%20,909634
01/26/202634.265034.375033.540033.5400-3.25%21,448634
01/23/202634.555034.665034.470034.6650-0.30%--
01/22/202634.935034.965034.680034.7700+1.79%--
01/21/202633.400034.160033.355034.1600+0.59%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas