| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.5860 | +0.60% | +0.0035 |
| 04/23/2024, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | -0.35% | - | - |
| 03/26/2024 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | +0.53% | - | - |
| 03/27/2024 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | +0.70% | - | - |
| 03/28/2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -1.99% | - | - |
| 04/02/2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | +2.30% | - | - |
| 04/03/2024 | 0.5735 | 0.5745 | 0.5735 | 0.5745 | -0.61% | - | - |
| 04/04/2024 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | -0.52% | - | - |
| 04/05/2024 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | -0.09% | - | - |
| 04/08/2024 | 0.5720 | 0.5750 | 0.5720 | 0.5750 | +0.70% | - | - |
| 04/09/2024 | 0.5730 | 0.5740 | 0.5730 | 0.5740 | -0.17% | - | - |
| 04/10/2024 | 0.5790 | 0.5790 | 0.5770 | 0.5770 | +0.52% | - | - |
| 04/11/2024 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | +0.69% | - | - |
| 04/12/2024 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | -0.69% | - | - |
| 04/15/2024 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | +0.09% | - | - |
| 04/16/2024 | 0.5740 | 0.5745 | 0.5740 | 0.5745 | -0.52% | - | - |
| 04/17/2024 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | -0.17% | - | - |
| 04/18/2024 | 0.5835 | 0.5835 | 0.5825 | 0.5825 | +1.57% | - | - |
| 04/22/2024 | 0.5845 | 0.5845 | 0.5825 | 0.5825 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover