| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.0640 | -0.75% | -0.0080 |
| 09/18/2026, 09:05:14 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1.0716 | 1.0720 | 1.0710 | 1.0720 | +0.88% | - | - |
| 09/16/2026 | 1.0660 | 1.0660 | 1.0626 | 1.0626 | -1.43% | - | - |
| 09/15/2026 | 1.0646 | 1.0780 | 1.0630 | 1.0780 | -1.16% | - | - |
| 09/14/2026 | 1.0910 | 1.0910 | 1.0826 | 1.0906 | +3.71% | - | - |
| 09/08/2026 | 1.0486 | 1.0516 | 1.0280 | 1.0516 | +1.51% | - | - |
| 09/07/2026 | 1.0476 | 1.0476 | 1.0360 | 1.0360 | -2.81% | - | - |
| 09/04/2026 | 1.0736 | 1.0756 | 1.0660 | 1.0660 | +2.24% | - | - |
| 09/03/2026 | 1.0506 | 1.0506 | 1.0426 | 1.0426 | -2.29% | - | - |
| 09/02/2026 | 1.0600 | 1.0670 | 1.0600 | 1.0670 | +1.37% | - | - |
| 09/01/2026 | 1.0530 | 1.0530 | 1.0360 | 1.0526 | +2.33% | - | - |
| 08/31/2026 | 1.0376 | 1.0426 | 1.0286 | 1.0286 | +2.76% | - | - |
| 08/28/2026 | 1.0026 | 1.0026 | 0.9965 | 1.0010 | +0.70% | - | - |
| 08/27/2026 | 0.9970 | 1.0046 | 0.9925 | 0.9940 | -1.19% | - | - |
| 08/26/2026 | 1.0090 | 1.0090 | 1.0060 | 1.0060 | +0.65% | - | - |
| 08/25/2026 | 1.0056 | 1.0056 | 0.9995 | 0.9995 | +0.05% | - | - |
| 08/24/2026 | 1.0036 | 1.0036 | 0.9980 | 0.9990 | -0.70% | - | - |
| 08/21/2026 | 1.0070 | 1.0070 | 1.0040 | 1.0060 | +0.65% | - | - |
| 08/20/2026 | 1.0046 | 1.0046 | 0.9990 | 0.9995 | +1.27% | - | - |
| 08/19/2026 | 0.9940 | 0.9940 | 0.9870 | 0.9870 | +0.25% | - | - |
| 08/18/2026 | 0.9920 | 0.9920 | 0.9830 | 0.9845 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.