| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.0910 | +0.68% | +0.0074 |
| 10/08/2026, 15:30:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1.0926 | 1.0936 | 1.0836 | 1.0836 | -0.59% | - | - |
| 10/06/2026 | 1.0916 | 1.0916 | 1.0900 | 1.0900 | +0.04% | - | - |
| 10/05/2026 | 1.0806 | 1.0900 | 1.0750 | 1.0896 | +1.21% | - | - |
| 10/02/2026 | 1.0796 | 1.0796 | 1.0766 | 1.0766 | -2.83% | - | - |
| 10/01/2026 | 1.1016 | 1.1080 | 1.1016 | 1.1080 | +1.09% | - | - |
| 09/30/2026 | 1.1016 | 1.1016 | 1.0960 | 1.0960 | +1.01% | - | - |
| 09/29/2026 | 1.0870 | 1.0870 | 1.0850 | 1.0850 | +0.13% | - | - |
| 09/28/2026 | 1.0836 | 1.0856 | 1.0836 | 1.0836 | +1.78% | - | - |
| 09/25/2026 | 1.0666 | 1.0666 | 1.0640 | 1.0646 | -1.61% | - | - |
| 09/24/2026 | 1.0820 | 1.0840 | 1.0820 | 1.0820 | +0.41% | - | - |
| 09/23/2026 | 1.0776 | 1.0776 | 1.0766 | 1.0776 | -0.55% | - | - |
| 09/22/2026 | 1.0836 | 1.0850 | 1.0830 | 1.0836 | +0.46% | - | - |
| 09/21/2026 | 1.0800 | 1.0800 | 1.0786 | 1.0786 | +1.41% | - | - |
| 09/18/2026 | 1.0640 | 1.0650 | 1.0636 | 1.0636 | -0.78% | - | - |
| 09/17/2026 | 1.0716 | 1.0720 | 1.0710 | 1.0720 | +0.88% | - | - |
| 09/16/2026 | 1.0660 | 1.0660 | 1.0626 | 1.0626 | -1.43% | - | - |
| 09/15/2026 | 1.0646 | 1.0780 | 1.0630 | 1.0780 | -1.16% | - | - |
| 09/14/2026 | 1.0910 | 1.0910 | 1.0826 | 1.0906 | +3.71% | - | - |
| 09/08/2026 | 1.0486 | 1.0516 | 1.0280 | 1.0516 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.