| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.5200 | -0.71% | -0.1900 |
| 05/13/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 24.9600 | 24.9600 | 24.5100 | 24.5100 | -3.16% | - | - |
| 04/16/2024 | 24.4700 | 24.5300 | 24.4700 | 24.5300 | +0.08% | - | - |
| 04/18/2024 | 24.7500 | 24.8700 | 24.7500 | 24.8700 | +1.39% | - | - |
| 04/22/2024 | 24.4100 | 24.6700 | 24.4100 | 24.6700 | -0.80% | - | - |
| 04/23/2024 | 24.8400 | 25.0400 | 24.8400 | 25.0400 | +1.50% | - | - |
| 04/24/2024 | 25.0100 | 25.2500 | 25.0100 | 25.2500 | +0.84% | - | - |
| 04/25/2024 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -0.95% | - | - |
| 04/26/2024 | 25.2100 | 25.2100 | 24.9700 | 24.9700 | -0.16% | - | - |
| 04/29/2024 | 25.5600 | 25.8800 | 25.5600 | 25.6000 | +2.52% | 2,329 | 90 |
| 04/30/2024 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -1.05% | - | - |
| 05/02/2024 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | -4.30% | - | - |
| 05/03/2024 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | +3.84% | - | - |
| 05/06/2024 | 24.7200 | 24.7200 | 24.6100 | 24.6100 | -2.22% | - | - |
| 05/07/2024 | 25.4400 | 25.4400 | 25.2700 | 25.2700 | +2.68% | - | - |
| 05/08/2024 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | +1.74% | - | - |
| 05/09/2024 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -0.04% | - | - |
| 05/10/2024 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +3.93% | - | - |
| 05/13/2024 | 26.8500 | 26.8500 | 26.5200 | 26.5200 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover