LastChg. % 1DChg. Abs.
118.9000+2.94%+3.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026121.0000121.8000120.5500121.8000+0.29%5,09042
07/30/2026122.7000123.7000108.4500108.4500-10.96%40,973352
07/31/2026110.3500112.6000109.8000109.8000+1.24%43,667390
08/03/2026111.3000111.5000108.3500108.3500-1.32%--
08/04/2026107.9000107.9000106.4500107.4000-0.88%28,148262
08/05/2026107.6500108.6500107.3000107.5500+0.14%4,56342
08/06/2026108.5000108.5500107.3500107.3500-0.19%--
08/07/2026108.6500109.5500107.1000109.3500+1.86%4,28440
08/10/2026110.7500111.0000109.6500109.6500+0.27%--
08/11/2026113.7500114.0000111.5500111.5500+1.73%--
08/12/2026112.2500112.9500110.3500111.7500+0.18%39,670352
08/13/2026112.5000112.9000112.3500112.6000+0.76%19,870176
08/14/2026116.7000116.7000114.4500114.4500+1.64%--
08/17/2026114.1000114.2000111.5000111.5000-2.58%--
08/18/2026109.4500112.6000109.0500112.6000+0.99%79,702724
08/19/2026112.3000112.6000111.1000112.3000-0.27%--
08/20/2026113.7500113.7500111.1500112.9000+0.53%--
08/21/2026111.6500112.3000111.6500112.3000-0.53%--
08/24/2026111.1500112.1500111.1500111.7000-0.53%--
08/25/2026112.4500114.1500110.3000110.3000-1.25%85,635756
08/26/2026111.1000111.1000108.6500110.1500-0.14%19,122176
08/27/2026111.3500115.5000110.7000115.5000+4.86%20,608186
08/28/2026114.2000118.9000114.2000118.9000+2.94%6,91560
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas